Advertisement
U.S. markets closed
S&P Futures
5,875.75 +29.75 (+0.51%) Dow Futures
42,503.00 +182.00 (+0.43%) Nasdaq Futures
20,624.75 +126.00 (+0.61%) Russell 2000 Futures
2,232.40 +10.90 (+0.49%) Crude Oil
68.50 -3.28 (-4.57%) Gold
2,744.70 -9.90 (-0.36%)
Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM241115C00000500 | 2024-10-09 2:10PM EDT | 0.50 | 5.03 | 4.40 | 7.10 | 0.00 | - | - | 4 | 0.00% |
| ALTM241115C00001000 | 2024-10-21 3:12PM EDT | 1.00 | 4.50 | 3.90 | 6.60 | 0.00 | - | 2 | 3 | 1,450.00% |
| ALTM241115C00001500 | 2024-10-04 12:41PM EDT | 1.50 | 1.64 | 3.40 | 6.10 | 0.00 | - | 5 | 5 | 960.94% |
| ALTM241115C00002000 | 2024-10-17 10:48AM EDT | 2.00 | 3.50 | 3.40 | 5.60 | 0.00 | - | 1 | 11 | 890.63% |
| ALTM241115C00002500 | 2024-10-22 3:37PM EDT | 2.50 | 3.03 | 2.90 | 3.30 | 0.00 | - | 2 | 26 | 291.41% |
| ALTM241115C00003000 | 2024-10-25 2:41PM EDT | 3.00 | 2.49 | 2.40 | 2.55 | -0.01 | -0.40% | 10 | 1,142 | 140.63% |
| ALTM241115C00003500 | 2024-10-16 9:31AM EDT | 3.50 | 2.05 | 1.90 | 2.05 | 0.00 | - | 1 | 698 | 107.81% |
| ALTM241115C00004000 | 2024-10-25 3:38PM EDT | 4.00 | 1.48 | 1.45 | 1.60 | -0.08 | -5.13% | 8 | 1,522 | 112.50% |
| ALTM241115C00004500 | 2024-10-25 3:10PM EDT | 4.50 | 0.95 | 0.95 | 1.15 | -0.10 | -9.52% | 3 | 396 | 88.28% |
| ALTM241115C00005000 | 2024-10-25 9:42AM EDT | 5.00 | 0.58 | 0.50 | 0.60 | +0.03 | +5.45% | 6 | 4,167 | 53.91% |
| ALTM241115C00005500 | 2024-10-25 2:12PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 18 | 3,013 | 23.83% |
| ALTM241115C00006000 | 2024-10-25 9:53AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,379 | 42.97% |
| ALTM241115C00007000 | 2024-10-14 9:32AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 28 | 70.31% |
| ALTM241115C00008000 | 2024-10-14 9:32AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 66 | 96.88% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM241115P00002000 | 2024-10-07 10:20AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 243.75% |
| ALTM241115P00002500 | 2024-10-09 3:38PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 184 | 193.75% |
| ALTM241115P00003000 | 2024-10-10 9:32AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 453 | 153.13% |
| ALTM241115P00003500 | 2024-10-21 10:59AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,390 | 118.75% |
| ALTM241115P00004000 | 2024-10-21 9:31AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 2,216 | 89.06% |
| ALTM241115P00004500 | 2024-10-09 3:23PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 7,014 | 60.94% |
| ALTM241115P00005000 | 2024-10-25 1:21PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 478 | 42.19% |
| ALTM241115P00005500 | 2024-10-25 3:47PM EDT | 5.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 583 | 1,128 | 25.78% |
| ALTM241115P00006000 | 2024-10-25 9:30AM EDT | 6.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 2 | 26 | 58.98% |
| ALTM241115P00007000 | 2024-10-24 11:44AM EDT | 7.00 | 1.75 | 1.40 | 1.90 | +1.75 | - | - | 2 | 103.91% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.