Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
5,808.12
-1.74(-0.03%)
Dow 30
42,114.40
-259.96(-0.61%)
Nasdaq
18,518.61
+103.12(+0.56%)
Russell 2000
2,207.99
-10.93(-0.49%)
Crude Oil
71.69
+1.50(+2.14%)
Gold
2,760.80
+11.90(+0.43%)

Allurion Technologies Inc. (ALUR)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

0.7601

+0.0401

(+5.57%)

At close: 04:00PM EDT

0.7875

+0.03

(+3.60%)

After hours:

06:25PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALUR241115C00000500	2024-08-27 3:07PM EDT	0.50	0.27	0.00	0.70	0.00	-	-	2	325.00%
ALUR241115C00001000	2024-10-21 12:27PM EDT	1.00	0.05	0.00	0.20	0.00	-	4	12	234.38%
ALUR241115C00001500	2024-07-10 2:10PM EDT	1.50	0.20	0.00	0.25	0.00	-	-	44	376.56%
ALUR241115C00002500	2024-10-17 10:32AM EDT	2.50	0.10	0.00	0.05	0.00	-	30	503	309.38%
ALUR241115C00005000	2024-06-21 9:30AM EDT	5.00	1.05	0.00	0.50	0.00	-	1	3	790.63%
ALUR241115C00007500	2024-06-28 12:17PM EDT	7.50	0.05	0.00	0.20	0.00	-	1	7	643.75%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ALUR241115P00001500	2024-10-22 10:01AM EDT	1.50	0.80	0.70	0.90	0.00	-	1	2	281.25%
ALUR241115P00002500	2024-10-11 11:28AM EDT	2.50	1.85	1.70	1.85	0.00	-	1	3	334.38%