Advertisement

U.S. Markets closed

S&P Futures
6,041.00
+2.75(+0.05%)
Dow Futures
44,991.00
+40.00(+0.09%)
Nasdaq Futures
20,991.50
-2.00(-0.01%)
Russell 2000 Futures
2,438.20
+5.80(+0.24%)
Crude Oil
68.63
-0.14(-0.20%)
Gold
2,629.70
+8.40(+0.32%)

Arcadia Minerals Limited (AM7.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0260

0.0000

(0.00%)

As of 12:29PM AEDT. Market open.

Advertisement

Time Period:

Nov 27, 2023 - Nov 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 27, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	992
Nov 26, 2024	0.0280	0.0280	0.0260	0.0260	0.0260	301,867
Nov 25, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 22, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 21, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	2,675
Nov 20, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	15,384
Nov 19, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 18, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	48,241
Nov 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	70,000
Nov 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,177
Nov 13, 2024	0.0320	0.0320	0.0300	0.0300	0.0300	150,004
Nov 12, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Nov 11, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	4,000
Nov 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 06, 2024	0.0340	0.0350	0.0340	0.0350	0.0350	27,000
Nov 05, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Nov 04, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	14,764
Nov 01, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	27,722
Oct 31, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	164,437
Oct 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	6,666
Oct 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	18,000
Oct 25, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Oct 24, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Oct 23, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Oct 22, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	15,000
Oct 21, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	217
Oct 18, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Oct 17, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	30,000
Oct 16, 2024	0.0350	0.0360	0.0350	0.0360	0.0360	201,018
Oct 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	73,219
Oct 14, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	45,446
Oct 11, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	105,287
Oct 10, 2024	0.0360	0.0370	0.0360	0.0360	0.0360	291,524
Oct 09, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 08, 2024	0.0350	0.0350	0.0340	0.0340	0.0340	43,963
Oct 07, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 04, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 03, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 02, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 01, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sep 30, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	15,966
Sep 27, 2024	0.0340	0.0350	0.0340	0.0350	0.0350	27,312
Sep 26, 2024	0.0340	0.0360	0.0340	0.0360	0.0360	162,133
Sep 25, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sep 24, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	50,000
Sep 23, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sep 20, 2024	0.0380	0.0380	0.0340	0.0340	0.0340	126,879
Sep 19, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Sep 18, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	26,757
Sep 17, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Sep 16, 2024	0.0320	0.0365	0.0320	0.0365	0.0365	97,435
Sep 13, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Sep 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Sep 11, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Sep 10, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Sep 09, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Sep 06, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	30,074
Sep 05, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	41,500
Sep 04, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Sep 03, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	32,250
Sep 02, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Aug 30, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Aug 29, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Aug 28, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	5,000
Aug 27, 2024	0.0300	0.0310	0.0300	0.0310	0.0310	48,835
Aug 26, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	4,811
Aug 23, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Aug 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Aug 21, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Aug 20, 2024	0.0320	0.0320	0.0300	0.0310	0.0310	158,541
Aug 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 16, 2024	0.0370	0.0370	0.0350	0.0350	0.0350	53,358
Aug 15, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Aug 14, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Aug 13, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Aug 12, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	210
Aug 09, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Aug 08, 2024	0.0400	0.0410	0.0400	0.0410	0.0410	29,537
Aug 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
Aug 02, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	164
Aug 01, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jul 31, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jul 30, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	100,000
Jul 29, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jul 26, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	7,561
Jul 25, 2024	0.0350	0.0350	0.0330	0.0330	0.0330	159,574
Jul 24, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jul 23, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jul 22, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jul 19, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jul 18, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jul 17, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	10,000
Jul 16, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	31
Jul 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	15,000
Jul 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,019
Jul 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,041.00+2.75(+0.05%)

Dow Futures44,991.00+40.00(+0.09%)

Nasdaq Futures20,991.50-2.00(-0.01%)

Russell 2000 Futures2,438.20+5.80(+0.24%)

Crude Oil68.63-0.14(-0.20%)

Gold2,629.70+8.40(+0.32%)

Arcadia Minerals Limited (AM7.AX)

S&P Futures
6,041.00
+2.75(+0.05%)

Dow Futures
44,991.00
+40.00(+0.09%)

Nasdaq Futures
20,991.50
-2.00(-0.01%)

Russell 2000 Futures
2,438.20
+5.80(+0.24%)

Crude Oil
68.63
-0.14(-0.20%)

Gold
2,629.70
+8.40(+0.32%)