Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Oct 24, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Oct 23, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Oct 22, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 15,000 |
Oct 21, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 217 |
Oct 18, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Oct 17, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 30,000 |
Oct 16, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 201,018 |
Oct 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,219 |
Oct 14, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 45,446 |
Oct 11, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 105,287 |
Oct 10, 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 291,524 |
Oct 09, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Oct 08, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 43,963 |
Oct 07, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Oct 04, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Oct 03, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Oct 02, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Oct 01, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Sep 30, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 15,966 |
Sep 27, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 27,312 |
Sep 26, 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 162,133 |
Sep 25, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Sep 24, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 50,000 |
Sep 23, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Sep 20, 2024 | 0.0380 | 0.0380 | 0.0340 | 0.0340 | 0.0340 | 126,879 |
Sep 19, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Sep 18, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 26,757 |
Sep 17, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Sep 16, 2024 | 0.0320 | 0.0365 | 0.0320 | 0.0365 | 0.0365 | 97,435 |
Sep 13, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Sep 12, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Sep 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Sep 10, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Sep 09, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Sep 06, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 30,074 |
Sep 05, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 41,500 |
Sep 04, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Sep 03, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 32,250 |
Sep 02, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Aug 30, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Aug 29, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Aug 28, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 5,000 |
Aug 27, 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 48,835 |
Aug 26, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 4,811 |
Aug 23, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Aug 22, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Aug 21, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Aug 20, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0310 | 0.0310 | 158,541 |
Aug 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Aug 16, 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 53,358 |
Aug 15, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Aug 14, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Aug 13, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Aug 12, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 210 |
Aug 09, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Aug 08, 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 29,537 |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 |
Aug 02, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 164 |
Aug 01, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 31, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 30, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 100,000 |
Jul 29, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Jul 26, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 7,561 |
Jul 25, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 159,574 |
Jul 24, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jul 23, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jul 22, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jul 19, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jul 18, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jul 17, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,000 |
Jul 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31 |
Jul 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 |
Jul 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,019 |
Jul 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,286 |
Jul 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 08, 2024 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 376,580 |
Jul 05, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jul 04, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,834 |
Jul 03, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 15,000 |
Jul 02, 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 37,881 |
Jul 01, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100,000 |
Jun 28, 2024 | 0.0370 | 0.0410 | 0.0330 | 0.0410 | 0.0410 | 235,800 |
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0340 | 0.0370 | 0.0370 | 226,484 |
Jun 26, 2024 | 0.0410 | 0.0410 | 0.0300 | 0.0370 | 0.0370 | 1,276,616 |
Jun 25, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0410 | 0.0410 | 746,397 |
Jun 24, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 5,200 |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,564 |
Jun 19, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 15,000 |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,828 |
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,608 |
Jun 14, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Jun 13, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 165,410 |
Jun 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 130,590 |
Jun 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,844 |
Jun 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |