Advertisement
U.S. Markets open in 4 hrs 1 min

Amana Growth Investor (AMAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
83.21-0.76 (-0.91%)
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 24, 2023 - Oct 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 24, 2024------
Oct 23, 202483.2183.2183.2183.2183.21-
Oct 22, 202483.9783.9783.9783.9783.97-
Oct 21, 202484.3084.3084.3084.3084.30-
Oct 18, 202484.4684.4684.4684.4684.46-
Oct 17, 202484.2384.2384.2384.2384.23-
Oct 16, 202483.8683.8683.8683.8683.86-
Oct 15, 202484.0884.0884.0884.0884.08-
Oct 14, 202485.6085.6085.6085.6085.60-
Oct 11, 202484.8784.8784.8784.8784.87-
Oct 10, 202484.3284.3284.3284.3284.32-
Oct 09, 202484.7584.7584.7584.7584.75-
Oct 08, 202484.0384.0384.0384.0384.03-
Oct 07, 202483.0483.0483.0483.0483.04-
Oct 04, 202483.5283.5283.5283.5283.52-
Oct 03, 202483.0083.0083.0083.0083.00-
Oct 02, 202483.2183.2183.2183.2183.21-
Oct 01, 202483.0483.0483.0483.0483.04-
Sep 30, 202484.1884.1884.1884.1884.18-
Sep 27, 202483.9683.9683.9683.9683.96-
Sep 26, 202484.6784.6784.6784.6784.67-
Sep 25, 202484.0384.0384.0384.0384.03-
Sep 24, 202483.9783.9783.9783.9783.97-
Sep 23, 202483.5383.5383.5383.5383.53-
Sep 20, 202483.6883.6883.6883.6883.68-
Sep 19, 202484.2084.2084.2084.2084.20-
Sep 18, 202482.3282.3282.3282.3282.32-
Sep 17, 202482.6982.6982.6982.6982.69-
Sep 16, 202483.1683.1683.1683.1683.16-
Sep 13, 202483.2683.2683.2683.2683.26-
Sep 12, 202483.0483.0483.0483.0483.04-
Sep 11, 202482.3682.3682.3682.3682.36-
Sep 10, 202480.9380.9380.9380.9380.93-
Sep 09, 202480.2380.2380.2380.2380.23-
Sep 06, 202479.5579.5579.5579.5579.55-
Sep 05, 202481.0081.0081.0081.0081.00-
Sep 04, 202481.5081.5081.5081.5081.50-
Sep 03, 202481.8181.8181.8181.8181.81-
Aug 30, 202484.0184.0184.0184.0184.01-
Aug 29, 202483.1083.1083.1083.1083.10-
Aug 28, 202483.0583.0583.0583.0583.05-
Aug 27, 202483.6483.6483.6483.6483.64-
Aug 26, 202483.3483.3483.3483.3483.34-
Aug 23, 202483.8683.8683.8683.8683.86-
Aug 22, 202483.3483.3483.3483.3483.34-
Aug 21, 202484.2484.2484.2484.2484.24-
Aug 20, 202483.6383.6383.6383.6383.63-
Aug 19, 202483.4883.4883.4883.4883.48-
Aug 16, 202482.6282.6282.6282.6282.62-
Aug 15, 202482.5982.5982.5982.5982.59-
Aug 14, 202481.1081.1081.1081.1081.10-
Aug 13, 202480.7780.7780.7780.7780.77-
Aug 12, 202479.2979.2979.2979.2979.29-
Aug 09, 202479.4479.4479.4479.4479.44-
Aug 08, 202478.7678.7678.7678.7678.76-
Aug 07, 202476.3776.3776.3776.3776.37-
Aug 06, 202477.3477.3477.3477.3477.34-
Aug 05, 202476.4876.4876.4876.4876.48-
Aug 02, 202478.3878.3878.3878.3878.38-
Aug 01, 202480.0780.0780.0780.0780.07-
Jul 31, 202481.3481.3481.3481.3481.34-
Jul 30, 202479.3779.3779.3779.3779.37-
Jul 29, 202480.1480.1480.1480.1480.14-
Jul 26, 202480.2380.2380.2380.2380.23-
Jul 25, 202479.5079.5079.5079.5079.50-
Jul 24, 202480.1580.1580.1580.1580.15-
Jul 23, 202482.3982.3982.3982.3982.39-
Jul 22, 202482.4882.4882.4882.4882.48-
Jul 19, 202481.3481.3481.3481.3481.34-
Jul 18, 202481.7981.7981.7981.7981.79-
Jul 17, 202482.9982.9982.9982.9982.99-
Jul 16, 202485.7485.7485.7485.7485.74-
Jul 15, 202485.3985.3985.3985.3985.39-
Jul 12, 202485.4785.4785.4785.4785.47-
Jul 11, 202484.6884.6884.6884.6884.68-
Jul 10, 202485.4785.4785.4785.4785.47-
Jul 09, 202484.3384.3384.3384.3384.33-
Jul 08, 202484.8084.8084.8084.8084.80-
Jul 05, 202484.6084.6084.6084.6084.60-
Jul 03, 202483.7683.7683.7683.7683.76-
Jul 02, 202483.3583.3583.3583.3583.35-
Jul 01, 202482.9082.9082.9082.9082.90-
Jun 28, 202482.7382.7382.7382.7382.73-
Jun 27, 202482.9782.9782.9782.9782.97-
Jun 26, 202482.5982.5982.5982.5982.59-
Jun 25, 202482.8282.8282.8282.8282.82-
Jun 24, 202482.2482.2482.2482.2482.24-
Jun 21, 202482.8982.8982.8982.8982.89-
Jun 20, 202482.9682.9682.9682.9682.96-
Jun 18, 202483.4283.4283.4283.4283.42-
Jun 17, 202483.1483.1483.1483.1483.14-
Jun 14, 202482.3582.3582.3582.3582.35-
Jun 13, 202482.1982.1982.1982.1982.19-
Jun 12, 202481.9781.9781.9781.9781.97-
Jun 11, 202480.6380.6380.6380.6380.63-
Jun 10, 202480.3580.3580.3580.3580.35-
Jun 07, 202480.1480.1480.1480.1480.14-
Jun 06, 202480.1180.1180.1180.1180.11-
Jun 05, 202480.0580.0580.0580.0580.05-
Jun 04, 202478.4878.4878.4878.4878.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...