Advertisement
U.S. markets open in 4 hours 17 minutes
S&P Futures
5,881.75 +35.75 (+0.61%) Dow Futures
42,525.00 +204.00 (+0.48%) Nasdaq Futures
20,665.00 +166.25 (+0.81%) Russell 2000 Futures
2,237.40 +15.90 (+0.72%) Crude Oil
68.05 -3.73 (-5.20%) Gold
2,744.60 -10.00 (-0.36%)
Amplitude Surgical SA (AMPLI.PA)
Paris - Paris Delayed Price. Currency in EUR
Follow
As of 09:48AM CET. Market open.
Advertisement
Time Period:
Oct 28, 2023 - Oct 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 3.2200 | 3.2200 | 3.1600 | 3.1600 | 3.1600 | 2,264 |
| Oct 25, 2024 | 3.3600 | 3.3600 | 3.2000 | 3.2000 | 3.2000 | 1,481 |
| Oct 24, 2024 | 3.2000 | 3.4000 | 3.2000 | 3.3800 | 3.3800 | 5,339 |
| Oct 23, 2024 | 3.1200 | 3.1600 | 3.1200 | 3.1600 | 3.1600 | 1,512 |
| Oct 22, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 11 |
| Oct 21, 2024 | 3.1800 | 3.1800 | 3.1200 | 3.1200 | 3.1200 | 2,169 |
| Oct 18, 2024 | 3.1800 | 3.1800 | 3.1600 | 3.1800 | 3.1800 | 1,682 |
| Oct 17, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 70 |
| Oct 16, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3,490 |
| Oct 15, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 144 |
| Oct 14, 2024 | 3.0600 | 3.1800 | 3.0600 | 3.1800 | 3.1800 | 5,231 |
| Oct 11, 2024 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | 3.0400 | 601 |
| Oct 10, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 939 |
| Oct 09, 2024 | 3.1200 | 3.1400 | 2.9600 | 3.1000 | 3.1000 | 9,084 |
| Oct 08, 2024 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | 3.1000 | 429 |
| Oct 07, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 1 |
| Oct 04, 2024 | 3.1200 | 3.1400 | 3.1200 | 3.1400 | 3.1400 | 11 |
| Oct 03, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1 |
| Oct 02, 2024 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | 3.1000 | 140 |
| Oct 01, 2024 | 3.1800 | 3.1800 | 3.1000 | 3.1000 | 3.1000 | 405 |
| Sep 30, 2024 | 3.1800 | 3.1800 | 3.1600 | 3.1800 | 3.1800 | 9 |
| Sep 27, 2024 | 3.2200 | 3.2200 | 3.1400 | 3.1800 | 3.1800 | 2,389 |
| Sep 26, 2024 | 3.2600 | 3.2600 | 3.2200 | 3.2200 | 3.2200 | 161 |
| Sep 25, 2024 | 3.3000 | 3.3000 | 3.2200 | 3.2800 | 3.2800 | 335 |
| Sep 24, 2024 | 3.2600 | 3.3000 | 3.1400 | 3.3000 | 3.3000 | 4,838 |
| Sep 23, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 21 |
| Sep 20, 2024 | 3.1200 | 3.3000 | 3.1200 | 3.3000 | 3.3000 | 3,591 |
| Sep 19, 2024 | 3.4000 | 3.4000 | 3.1400 | 3.1600 | 3.1600 | 5,138 |
| Sep 18, 2024 | 3.3400 | 3.4200 | 3.3400 | 3.4200 | 3.4200 | 2,998 |
| Sep 17, 2024 | 3.0600 | 3.3400 | 3.0600 | 3.3400 | 3.3400 | 5,662 |
| Sep 16, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 26 |
| Sep 13, 2024 | 3.0800 | 3.0800 | 3.0600 | 3.0600 | 3.0600 | 1,151 |
| Sep 12, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1 |
| Sep 11, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1 |
| Sep 10, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2 |
| Sep 09, 2024 | 3.1000 | 3.1200 | 3.0600 | 3.0600 | 3.0600 | 1,365 |
| Sep 06, 2024 | 3.1200 | 3.1600 | 3.1000 | 3.1000 | 3.1000 | 3,163 |
| Sep 05, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3 |
| Sep 04, 2024 | 3.1200 | 3.1200 | 3.1000 | 3.1200 | 3.1200 | 450 |
| Sep 03, 2024 | 3.1200 | 3.1400 | 3.1200 | 3.1400 | 3.1400 | 33 |
| Sep 02, 2024 | 3.1400 | 3.2000 | 3.1000 | 3.1000 | 3.1000 | 5,048 |
| Aug 30, 2024 | 3.1200 | 3.2400 | 3.1200 | 3.2200 | 3.2200 | 3,103 |
| Aug 29, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1 |
| Aug 28, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1 |
| Aug 27, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1 |
| Aug 26, 2024 | 3.1400 | 3.1400 | 3.1200 | 3.1200 | 3.1200 | 376 |
| Aug 23, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 8 |
| Aug 22, 2024 | 3.1200 | 3.1400 | 3.1200 | 3.1400 | 3.1400 | 8 |
| Aug 21, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1 |
| Aug 20, 2024 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | 3.1200 | 764 |
| Aug 19, 2024 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | 3.1000 | 137 |
| Aug 16, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2 |
| Aug 15, 2024 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | 3.1200 | 253 |
| Aug 14, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 151 |
| Aug 13, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 86 |
| Aug 12, 2024 | 3.0800 | 3.1200 | 3.0800 | 3.1200 | 3.1200 | 619 |
| Aug 09, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 374 |
| Aug 08, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1 |
| Aug 07, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1 |
| Aug 06, 2024 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | 3.0600 | 279 |
| Aug 05, 2024 | 3.1800 | 3.1800 | 3.1200 | 3.1200 | 3.1200 | 643 |
| Aug 02, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 1 |
| Aug 01, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 1 |
| Jul 31, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 15 |
| Jul 30, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 1 |
| Jul 29, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 116 |
| Jul 26, 2024 | 3.0000 | 3.1600 | 3.0000 | 3.1600 | 3.1600 | 2,999 |
| Jul 25, 2024 | 2.9000 | 3.0200 | 2.9000 | 3.0000 | 3.0000 | 3,230 |
| Jul 24, 2024 | 3.1000 | 3.1000 | 2.8800 | 2.8800 | 2.8800 | 9,408 |
| Jul 23, 2024 | 3.3400 | 3.3400 | 3.1000 | 3.1000 | 3.1000 | 5,646 |
| Jul 22, 2024 | 3.3600 | 3.4000 | 3.3400 | 3.3400 | 3.3400 | 4,769 |
| Jul 19, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 101 |
| Jul 18, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 2,063 |
| Jul 17, 2024 | 3.4400 | 3.4400 | 3.4200 | 3.4200 | 3.4200 | 1,319 |
| Jul 16, 2024 | 3.3400 | 3.4200 | 3.3400 | 3.4200 | 3.4200 | 1,836 |
| Jul 15, 2024 | 3.2800 | 3.3400 | 3.2800 | 3.3400 | 3.3400 | 614 |
| Jul 12, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 34 |
| Jul 11, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Jul 10, 2024 | 3.2600 | 3.3000 | 3.2600 | 3.3000 | 3.3000 | 531 |
| Jul 09, 2024 | 3.3400 | 3.3400 | 3.2600 | 3.2600 | 3.2600 | 1,069 |
| Jul 08, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 1 |
| Jul 05, 2024 | 3.3400 | 3.3600 | 3.3400 | 3.3400 | 3.3400 | 281 |
| Jul 04, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| Jul 03, 2024 | 3.3600 | 3.3800 | 3.3400 | 3.3400 | 3.3400 | 367 |
| Jul 02, 2024 | 3.3600 | 3.3800 | 3.3600 | 3.3600 | 3.3600 | 287 |
| Jul 01, 2024 | 3.3800 | 3.3800 | 3.3400 | 3.3800 | 3.3800 | 799 |
| Jun 28, 2024 | 3.3200 | 3.3600 | 3.3200 | 3.3600 | 3.3600 | 680 |
| Jun 27, 2024 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | 3.3200 | 3,199 |
| Jun 26, 2024 | 3.2600 | 3.5800 | 3.2600 | 3.4000 | 3.4000 | 21,968 |
| Jun 25, 2024 | 3.1800 | 3.2600 | 3.1800 | 3.2600 | 3.2600 | 2,629 |
| Jun 24, 2024 | 3.2800 | 3.2800 | 3.2000 | 3.2600 | 3.2600 | 1,345 |
| Jun 21, 2024 | 3.1200 | 3.2200 | 3.1200 | 3.2200 | 3.2200 | 4,381 |
| Jun 20, 2024 | 3.1000 | 3.1200 | 3.0000 | 3.1200 | 3.1200 | 5,483 |
| Jun 19, 2024 | 3.1400 | 3.1600 | 3.1000 | 3.1000 | 3.1000 | 1,926 |
| Jun 18, 2024 | 3.1800 | 3.1800 | 3.1400 | 3.1400 | 3.1400 | 3,508 |
| Jun 17, 2024 | 3.0600 | 3.1800 | 3.0400 | 3.1800 | 3.1800 | 20,907 |
| Jun 14, 2024 | 3.0600 | 3.0800 | 2.9800 | 3.0400 | 3.0400 | 17,463 |
| Jun 13, 2024 | 3.0000 | 3.0000 | 2.9800 | 3.0000 | 3.0000 | 899 |
| Jun 12, 2024 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | 3.0000 | 1,703 |
| Jun 11, 2024 | 3.0600 | 3.0800 | 3.0400 | 3.0400 | 3.0400 | 2,257 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.