Advertisement
U.S. Markets closed

RecycLiCo Battery Materials Inc. (AMYZF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD
0.0640-0.0009 (-1.39%)
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 26, 2023 - Oct 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 20240.06500.06500.06000.06400.0640195,300
Oct 24, 20240.06200.07000.06000.06100.061059,500
Oct 23, 20240.06700.06700.06400.06500.065028,900
Oct 22, 20240.06900.07000.06000.06000.0600682,900
Oct 21, 20240.06900.07000.06700.06700.06705,700
Oct 18, 20240.06800.07000.06500.07000.0700217,900
Oct 17, 20240.07200.07200.06800.06900.0690112,400
Oct 16, 20240.07100.07300.06800.07100.071090,900
Oct 15, 20240.07000.07300.06900.07100.0710126,200
Oct 14, 20240.07800.07800.06500.07000.0700324,300
Oct 11, 20240.07100.07300.06900.07100.0710154,900
Oct 10, 20240.06700.07300.06700.06800.068067,300
Oct 09, 20240.08500.08500.07200.07300.0730131,700
Oct 08, 20240.07500.08000.06700.08000.0800286,900
Oct 07, 20240.08500.08500.07600.07600.076057,400
Oct 04, 20240.08000.08200.07800.07800.0780129,600
Oct 03, 20240.08000.08000.07700.07700.0770144,400
Oct 02, 20240.08000.08500.06800.07800.078061,000
Oct 01, 20240.06100.08500.06100.07700.077012,300
Sep 30, 20240.06800.08500.06800.08000.080046,800
Sep 27, 20240.08000.08700.08000.08000.0800235,100
Sep 26, 20240.05200.09000.05200.08700.087029,900
Sep 25, 20240.08500.08600.08100.08100.081065,800
Sep 24, 20240.08200.08500.08200.08200.082081,400
Sep 23, 20240.08200.08500.07800.08200.082029,400
Sep 20, 20240.09100.09100.08500.08500.085034,700
Sep 19, 20240.09100.09100.08500.08900.089040,500
Sep 18, 20240.08700.08800.08500.08700.087014,700
Sep 17, 20240.08700.08900.08700.08800.088041,500
Sep 16, 20240.10000.10000.08300.08800.088032,500
Sep 13, 20240.09100.09700.09100.09400.0940183,800
Sep 12, 20240.09500.09500.08300.08500.085049,300
Sep 11, 20240.09300.09300.08400.08800.088043,900
Sep 10, 20240.08700.09000.08700.09000.09004,700
Sep 09, 20240.09300.09800.08500.08500.0850117,300
Sep 06, 20240.09500.09600.09000.09400.0940144,600
Sep 05, 20240.09400.10000.09400.09400.094020,700
Sep 04, 20240.09500.09900.09500.09500.095011,800
Sep 03, 20240.09600.09600.09500.09500.09503,100
Aug 30, 20240.09800.10100.09200.09700.097017,600
Aug 29, 20240.09900.09900.09100.09100.091090,000
Aug 28, 20240.09500.10000.09400.10000.100045,900
Aug 27, 20240.09700.09900.09400.09600.096077,800
Aug 26, 20240.09800.10000.09500.09700.097018,100
Aug 23, 20240.09400.09900.09200.09500.095027,000
Aug 22, 20240.09900.09900.09500.09800.098038,000
Aug 21, 20240.09600.09600.09400.09500.095042,100
Aug 20, 20240.09500.09700.09100.09100.091010,300
Aug 19, 20240.09900.09900.09500.09500.095097,000
Aug 16, 20240.09300.09600.09200.09600.096010,000
Aug 15, 20240.09200.09500.09200.09200.092046,800
Aug 14, 20240.09200.09400.09100.09100.091029,800
Aug 13, 20240.09000.09400.09000.09300.093016,300
Aug 12, 20240.09400.09700.09200.09200.092030,600
Aug 09, 20240.09900.09900.09300.09300.093034,600
Aug 08, 20240.10100.10100.10100.10100.10103,300
Aug 07, 20240.11400.11400.09200.10000.100033,000
Aug 06, 20240.10300.10500.09500.09500.0950137,700
Aug 05, 20240.10000.11800.09200.10500.105063,100
Aug 02, 20240.10900.10900.10000.10300.103050,200
Aug 01, 20240.10500.10500.10000.10500.105025,600
Jul 31, 20240.10300.10500.10000.10000.1000135,300
Jul 30, 20240.10100.10200.10000.10000.100018,600
Jul 29, 20240.10000.10600.10000.10400.104028,400
Jul 26, 20240.10200.10500.10100.10100.101082,300
Jul 25, 20240.10000.11000.10000.10100.1010111,200
Jul 24, 20240.11000.11300.10200.10500.1050106,900
Jul 23, 20240.10900.11200.10900.11000.1100107,500
Jul 22, 20240.11300.11900.10900.11100.111091,700
Jul 19, 20240.11700.12000.10900.11200.1120118,900
Jul 18, 20240.11600.12000.11000.11700.1170302,500
Jul 17, 20240.11200.12000.11200.12000.1200109,200
Jul 16, 20240.11900.12000.11300.11500.115033,200
Jul 15, 20240.12100.12300.11400.11400.1140106,100
Jul 12, 20240.12000.12700.11500.12200.122094,600
Jul 11, 20240.12700.12700.10700.12000.1200136,000
Jul 10, 20240.13400.13400.11100.11700.1170430,400
Jul 09, 20240.08600.13000.08600.12900.1290507,000
Jul 08, 20240.08000.08800.07900.08300.0830208,700
Jul 05, 20240.08400.08700.07800.08700.0870191,600
Jul 03, 20240.08300.08800.08000.08400.084040,200
Jul 02, 20240.08800.08800.07700.08600.086088,700
Jul 01, 20240.08800.08800.06900.08000.080026,200
Jun 28, 20240.08600.08700.07800.07800.0780196,800
Jun 27, 20240.07300.08600.06400.08300.0830363,900
Jun 26, 20240.08800.09600.08300.08900.089038,900
Jun 25, 20240.08900.08900.08100.08100.0810142,100
Jun 24, 20240.08600.09100.08100.08800.088086,700
Jun 21, 20240.08600.09000.08500.08800.088013,300
Jun 20, 20240.08900.09300.08900.09000.090065,200
Jun 18, 20240.08200.09000.07900.08500.085071,300
Jun 17, 20240.09200.09400.08500.08600.0860142,100
Jun 14, 20240.10500.10500.08400.09500.0950104,400
Jun 13, 20240.10000.10000.08800.09500.0950332,500
Jun 12, 20240.10500.10500.10000.10000.100064,400
Jun 11, 20240.10200.10300.10000.10300.103060,500
Jun 10, 20240.10300.10500.10000.10300.103086,000
Jun 07, 20240.10600.10600.10000.10100.101066,500
Jun 06, 20240.10500.10800.10000.10800.1080379,300
Jun 05, 20240.10900.11400.10100.10500.105045,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...