Advertisement
U.S. markets close in 4 hours 46 minutes

Corporación Acciona Energías Renovables, S.A. (ANE.MC)

MCE - MCE Delayed Price. Currency in EUR
19.65+0.10 (+0.51%)
As of 03:58PM CET. Market open.
Advertisement
Time Period:
Oct 30, 2023 - Oct 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 202419.6319.9619.6119.6519.65219,444
Oct 29, 202420.0620.0619.5219.5519.55227,721
Oct 28, 202420.1020.1619.8919.9319.93319,533
Oct 25, 202419.7520.0819.7520.0020.00228,985
Oct 24, 202419.4319.9219.4319.7619.76330,498
Oct 23, 202419.2219.6019.2219.4219.421,291,779
Oct 22, 202420.1620.3419.1519.2219.221,148,130
Oct 21, 202420.8421.0220.4220.4220.42256,841
Oct 18, 202420.1420.9820.1420.8020.801,715,407
Oct 17, 202420.1220.8020.1020.2620.26441,711
Oct 16, 202419.8920.2819.8820.1820.181,157,075
Oct 15, 202420.1020.2419.7520.0820.08463,871
Oct 14, 202420.1620.1819.8520.0620.06560,783
Oct 11, 202419.8920.2819.8720.1820.18501,417
Oct 10, 202420.3820.5419.7919.8519.85473,769
Oct 09, 202420.2420.5620.2220.4620.46316,515
Oct 08, 202420.0820.4020.0420.2420.24311,746
Oct 07, 202420.3020.3620.0820.1420.14265,654
Oct 04, 202420.6020.7220.1620.2620.26289,623
Oct 03, 202420.1620.7020.0620.5220.52480,016
Oct 02, 202420.6020.6419.9020.1020.10334,476
Oct 01, 202421.1421.3020.6820.7020.70313,656
Sep 30, 202421.1821.4021.0021.1221.12243,607
Sep 27, 202420.8821.3420.8821.3021.30337,120
Sep 26, 202420.8021.2020.8020.8020.80264,457
Sep 25, 202420.8420.8620.5420.8420.84373,566
Sep 24, 202420.7220.8220.4820.7620.76195,817
Sep 23, 202420.4420.7020.4220.6020.60195,469
Sep 20, 202421.1221.1220.3820.3820.38614,246
Sep 19, 202421.9222.0021.1621.2421.24293,173
Sep 18, 202421.6621.7221.4221.6021.60566,813
Sep 17, 202421.8821.9221.5621.6621.66266,220
Sep 16, 202421.8421.9621.6221.6421.64135,482
Sep 13, 202421.8822.0021.7621.8421.84191,490
Sep 12, 202422.1422.4621.8621.8621.86264,468
Sep 11, 202421.8822.1421.6221.9221.92270,575
Sep 10, 202422.1422.3621.6621.8221.82359,721
Sep 09, 202421.7422.1821.6822.0822.08363,698
Sep 06, 202421.7021.8621.6021.6221.62388,722
Sep 05, 202420.3021.7620.3021.7021.70550,138
Sep 04, 202420.4820.8620.3020.7820.78251,681
Sep 03, 202420.6821.0820.5620.5620.56223,381
Sep 02, 202420.7420.8220.6220.8020.80168,429
Aug 30, 202420.6821.0620.6620.9220.92238,439
Aug 29, 202420.8620.9020.6420.6420.64159,086
Aug 28, 202420.6820.8420.6220.7420.74308,953
Aug 27, 202420.9221.0020.4820.6620.66222,443
Aug 26, 202420.8020.9620.5820.9220.92140,160
Aug 23, 202420.6620.8420.5220.7820.78240,094
Aug 22, 202420.5820.8420.5620.5820.58205,357
Aug 21, 202420.8421.0020.7220.7420.74358,056
Aug 20, 202420.6820.8820.5220.8820.88255,774
Aug 19, 202420.3620.6420.3620.5620.56570,827
Aug 16, 202420.3020.4420.2020.3620.36241,249
Aug 15, 202420.0020.4020.0020.2620.26826,908
Aug 14, 202420.5420.5620.0820.2620.26246,319
Aug 13, 202420.0020.6220.0020.5220.52449,952
Aug 12, 202420.2020.4820.0820.1420.14210,756
Aug 09, 202420.1420.3419.9920.2020.20299,397
Aug 08, 202419.8620.0819.7320.0820.08223,895
Aug 07, 202419.5020.1419.5020.0620.06419,559
Aug 06, 202419.3920.0819.3519.5019.502,198,087
Aug 05, 202419.8519.9419.3419.3819.38581,271
Aug 02, 202419.6220.0819.6019.9419.94360,749
Aug 01, 202419.3020.1219.3019.7419.74606,979
Jul 31, 202419.2219.8019.1819.4519.45593,178
Jul 30, 202418.9020.0018.8318.9718.97705,915
Jul 29, 202419.1019.2518.8818.9418.94311,658
Jul 26, 202418.2118.9818.2118.9018.90655,240
Jul 25, 202418.3118.5318.1118.4018.40334,589
Jul 24, 202418.2618.6118.2318.4118.41239,606
Jul 23, 202418.5018.7518.2718.3318.33322,735
Jul 22, 202419.1019.1518.6018.6018.60238,190
Jul 19, 202418.8019.0218.6218.8718.87388,622
Jul 18, 202419.0819.1918.8719.0019.00466,041
Jul 17, 202418.6519.1618.5819.0119.01609,983
Jul 16, 202418.6118.7118.3618.5418.54436,379
Jul 15, 202419.4519.4518.6618.7018.70365,769
Jul 12, 202419.5719.6319.2619.4519.45235,442
Jul 11, 202419.1019.7218.9319.5219.52288,685
Jul 10, 202418.6619.0518.6018.9518.95205,205
Jul 09, 202418.7819.1718.5518.5518.55208,205
Jul 08, 202418.8319.1118.6918.8018.80295,544
Jul 05, 202418.9419.3518.6018.9218.92529,849
Jul 04, 202419.0819.2018.9519.0719.07253,769
Jul 03, 202419.1719.3618.7019.0719.07491,224
Jul 02, 202419.5019.6519.0519.0919.09314,709
Jul 01, 202419.6119.9719.5119.6319.63289,529
Jun 28, 202419.5019.6619.1819.2319.23280,704
Jun 27, 202419.5619.8018.9519.4419.44338,639
Jun 26, 202419.9920.1619.5219.5819.58266,844
Jun 25, 202420.4820.4819.9619.9819.98234,698
Jun 24, 202419.8020.2619.6520.1820.18804,373
Jun 21, 202420.2420.2419.7019.7219.72567,150
Jun 20, 202419.8720.1819.7220.1820.18316,898
Jun 19, 202420.5220.5219.8119.9219.92303,658
Jun 18, 202420.1020.3819.8420.2420.24476,578
Jun 18, 20240.487192 Dividend
Jun 17, 202421.2421.2420.3820.5420.05401,012
Jun 14, 202420.7021.1620.2420.8620.37599,440
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...