Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGO241115C00002500 | 2024-10-03 12:01PM EDT | 2.50 | 4.05 | 1.90 | 5.10 | 0.00 | - | - | 2 | 696.88% |
ANGO241115C00005000 | 2024-10-14 10:28AM EDT | 5.00 | 1.75 | 0.00 | 3.10 | +1.75 | - | - | 1 | 101.56% |
ANGO241115C00007500 | 2024-10-18 3:59PM EDT | 7.50 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 13 | 161 | 65.63% |
ANGO241115C00010000 | 2024-10-02 2:12PM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 2 | 89.06% |
ANGO241115C00012500 | 2024-10-01 3:57PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 139.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGO241115P00005000 | 2024-10-01 10:46AM EDT | 5.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 0 | 158.20% |
ANGO241115P00007500 | 2024-10-18 10:18AM EDT | 7.50 | 1.28 | 1.10 | 3.50 | +0.17 | +15.32% | 3 | 19 | 228.13% |
ANGO241115P00010000 | 2024-10-14 9:51AM EDT | 10.00 | 3.30 | 3.30 | 4.20 | 0.00 | - | 1 | 0 | 130.86% |