Advertisement
AngioDynamics, Inc. (ANGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO241220C00005000 | 2024-10-23 12:00PM EST | 5.00 | 2.20 | 0.00 | 2.20 | 0.00 | - | - | 4 | 164.45% |
| ANGO241220C00007500 | 2024-11-21 2:45PM EST | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 94 | 42.97% |
| ANGO241220C00010000 | 2024-11-21 9:30AM EST | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 78.13% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO241220P00005000 | 2024-11-14 9:32AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 70.31% |
| ANGO241220P00007500 | 2024-11-04 12:33PM EST | 7.50 | 0.65 | 0.50 | 3.00 | 0.00 | - | - | 15 | 180.66% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.