Advertisement
U.S. markets closed
S&P Futures
5,861.75 +0.25 (+0.00%) Dow Futures
42,575.00 -31.00 (-0.07%) Nasdaq Futures
20,513.25 +16.25 (+0.08%) Russell 2000 Futures
2,257.80 +0.30 (+0.01%) Crude Oil
67.57 +0.19 (+0.28%) Gold
2,762.20 +6.30 (+0.23%)
American Century Small Cap Growth R6 (ANODX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 28, 2023 - Oct 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Oct 25, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Oct 24, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Oct 23, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Oct 22, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Oct 21, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Oct 18, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Oct 17, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Oct 16, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Oct 15, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Oct 14, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Oct 11, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| Oct 10, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Oct 09, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Oct 08, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| Oct 07, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Oct 04, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Oct 03, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Oct 02, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| Oct 01, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Sep 30, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Sep 27, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Sep 26, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Sep 25, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Sep 24, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Sep 23, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Sep 20, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Sep 19, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Sep 18, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Sep 17, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Sep 16, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Sep 13, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Sep 12, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Sep 11, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Sep 10, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Sep 09, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Sep 06, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Sep 05, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| Sep 04, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Sep 03, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Aug 30, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Aug 29, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Aug 28, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Aug 27, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Aug 26, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| Aug 23, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Aug 22, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Aug 21, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Aug 20, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Aug 19, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Aug 16, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Aug 15, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Aug 14, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Aug 13, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Aug 12, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Aug 09, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Aug 08, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Aug 07, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Aug 06, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Aug 05, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Aug 02, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Aug 01, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Jul 31, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Jul 30, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Jul 29, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Jul 26, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Jul 25, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Jul 24, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Jul 23, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Jul 22, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Jul 19, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Jul 18, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Jul 17, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Jul 16, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Jul 15, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Jul 12, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Jul 11, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Jul 10, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Jul 09, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Jul 08, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Jul 05, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Jul 03, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Jul 02, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Jul 01, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Jun 28, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Jun 27, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Jun 26, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Jun 25, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Jun 24, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Jun 21, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Jun 20, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Jun 18, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Jun 17, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 14, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Jun 13, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Jun 12, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Jun 11, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Jun 10, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Jun 07, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Jun 06, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.