Advertisement

U.S. Markets closed

S&P Futures
5,886.75
-9.50(-0.16%)
Dow Futures
43,127.00
-50.00(-0.12%)
Nasdaq Futures
20,466.25
-53.25(-0.26%)
Russell 2000 Futures
2,249.90
-5.60(-0.25%)
Crude Oil
70.35
-0.21(-0.30%)
Gold
2,746.00
+7.10(+0.26%)

Antilles Gold Limited (ANTMF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD

0.0028

0.0000

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 21, 2023 - Oct 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 18, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 17, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 16, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 15, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 14, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 11, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 10, 2024	0.0030	0.0030	0.0028	0.0028	0.0028	50,000
Oct 09, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 08, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 07, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 04, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 03, 2024	0.0028	0.0040	0.0025	0.0025	0.0025	81,000
Oct 02, 2024	0.0033	0.0033	0.0021	0.0021	0.0021	91,000
Oct 01, 2024	0.0023	0.0023	0.0020	0.0020	0.0020	771,000
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,700
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Aug 20, 2024	0.0020	0.0120	0.0006	0.0120	0.0120	2,960,247
Aug 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 09, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 07, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 02, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 01, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	70,000
Jul 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 15, 2024	0.0031	0.0055	0.0031	0.0050	0.0050	1,500,000
Jul 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 11, 2024	0.0055	0.0100	0.0055	0.0070	0.0070	4,367,661
Jul 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 09, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	500,000
Jul 08, 2024	0.0061	0.0070	0.0017	0.0070	0.0070	1,050,000
Jul 05, 2024	0.0128	0.0128	0.0128	0.0128	0.0128	36,000
Jul 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Jul 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	35,000
Jun 28, 2024	0.0340	0.0400	0.0295	0.0295	0.0295	256,792
Jun 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 26, 2024	0.0127	0.0350	0.0100	0.0350	0.0350	967,551
Jun 25, 2024	0.0248	0.0500	0.0248	0.0500	0.0500	1,052,051
Jun 24, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	37,300
Jun 21, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 20, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 18, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Jun 17, 2024	0.0162	0.0250	0.0121	0.0121	0.0121	670,111
Jun 14, 2024	0.0160	0.0161	0.0160	0.0161	0.0161	500,000
Jun 13, 2024	0.0600	0.0700	0.0600	0.0700	0.0700	640,025
Jun 12, 2024	0.0300	0.1100	0.0250	0.1100	0.1100	1,498,636
Jun 11, 2024	0.0157	0.0157	0.0157	0.0157	0.0157	100,000
Jun 10, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jun 07, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jun 06, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jun 05, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jun 04, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jun 03, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
May 31, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
May 30, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,886.75-9.50(-0.16%)

Dow Futures43,127.00-50.00(-0.12%)

Nasdaq Futures20,466.25-53.25(-0.26%)

Russell 2000 Futures2,249.90-5.60(-0.25%)

Crude Oil70.35-0.21(-0.30%)

Gold2,746.00+7.10(+0.26%)

Antilles Gold Limited (ANTMF)

S&P Futures
5,886.75
-9.50(-0.16%)

Dow Futures
43,127.00
-50.00(-0.12%)

Nasdaq Futures
20,466.25
-53.25(-0.26%)

Russell 2000 Futures
2,249.90
-5.60(-0.25%)

Crude Oil
70.35
-0.21(-0.30%)

Gold
2,746.00
+7.10(+0.26%)