Advertisement
A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
As of 10:28AM EDT. Market open.
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS241115C00060000 | 2024-09-26 12:30PM EDT | 60.00 | 29.80 | 18.80 | 20.30 | 0.00 | - | - | 1 | 82.23% |
| AOS241115C00070000 | 2024-10-21 3:55PM EDT | 70.00 | 8.80 | 9.10 | 10.70 | 0.00 | - | 6 | 11 | 52.22% |
| AOS241115C00075000 | 2024-10-22 2:38PM EDT | 75.00 | 4.20 | 3.50 | 5.90 | 0.00 | - | 5 | 7 | 46.14% |
| AOS241115C00080000 | 2024-10-23 9:50AM EDT | 80.00 | 2.06 | 1.50 | 2.10 | +0.61 | +42.07% | 12 | 2,206 | 32.23% |
| AOS241115C00085000 | 2024-10-23 9:56AM EDT | 85.00 | 0.43 | 0.40 | 0.55 | +0.16 | +114.29% | 10 | 1,762 | 29.88% |
| AOS241115C00090000 | 2024-10-22 9:30AM EDT | 90.00 | 0.29 | 0.00 | 0.25 | +0.14 | +1,400.00% | 2 | 152 | 35.40% |
| AOS241115C00095000 | 2024-10-23 9:30AM EDT | 95.00 | 0.24 | 0.00 | 0.45 | +0.13 | +118.18% | 2 | 432 | 52.64% |
| AOS241115C00100000 | 2024-10-22 11:50AM EDT | 100.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 5 | 109 | 50.39% |
| AOS241115C00105000 | 2024-09-26 12:47PM EDT | 105.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.63% |
| AOS241115C00110000 | 2024-10-17 1:30PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 78.13% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS241115P00060000 | 2024-10-11 10:24AM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 55.27% |
| AOS241115P00065000 | 2024-10-23 9:47AM EDT | 65.00 | 0.13 | 0.00 | 0.40 | -0.07 | -35.00% | 1 | 133 | 55.27% |
| AOS241115P00070000 | 2024-10-23 9:47AM EDT | 70.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 2 | 392 | 33.89% |
| AOS241115P00075000 | 2024-10-23 9:50AM EDT | 75.00 | 0.50 | 0.40 | 0.65 | -0.45 | -47.37% | 622 | 1,032 | 25.78% |
| AOS241115P00080000 | 2024-10-22 3:08PM EDT | 80.00 | 3.20 | 1.70 | 2.30 | 0.00 | - | 4 | 310 | 20.75% |
| AOS241115P00085000 | 2024-10-22 10:36AM EDT | 85.00 | 7.00 | 5.10 | 6.90 | 0.00 | - | 2 | 151 | 34.20% |
| AOS241115P00090000 | 2024-10-17 1:57PM EDT | 90.00 | 11.80 | 9.50 | 11.30 | 0.00 | - | 1 | 25 | 33.20% |
| AOS241115P00095000 | 2024-10-11 12:23PM EDT | 95.00 | 14.70 | 14.10 | 16.40 | 0.00 | - | 30 | 35 | 47.41% |
| AOS241115P00110000 | 2024-10-10 1:46PM EDT | 110.00 | 23.16 | 28.20 | 32.20 | 0.00 | - | - | 1 | 99.98% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.