Advertisement
U.S. Markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real Time Price. Currency in USD
318.02-4.08 (-1.27%)
At close: 04:00PM EDT
318.00 -0.02 (-0.01%)
After hours: 07:43PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD241115C002500002024-09-27 3:00PM EDT250.0051.9767.6071.300.00-3369.75%
APD241115C002700002024-10-03 1:52PM EDT270.0024.2048.3052.100.00-1457.81%
APD241115C002800002024-10-23 3:31PM EDT280.0048.5039.2042.100.00-3082,67051.14%
APD241115C002900002024-10-21 9:47AM EDT290.0043.7631.1034.000.00-15250.82%
APD241115C003000002024-10-25 1:05PM EDT300.0025.2022.8024.70-4.90-16.28%7136248.09%
APD241115C003100002024-10-25 11:11AM EDT310.0019.0016.3016.80+0.80+4.40%147642.23%
APD241115C003200002024-10-25 2:50PM EDT320.0011.0510.5011.20-1.45-11.60%362740.85%
APD241115C003300002024-10-25 2:50PM EDT330.006.756.406.80-0.75-10.00%1794539.14%
APD241115C003400002024-10-25 3:49PM EDT340.003.853.004.00-0.15-3.75%1231838.75%
APD241115C003500002024-10-25 2:31PM EDT350.002.201.752.35-0.25-10.20%340239.25%
APD241115C003600002024-10-25 2:04PM EDT360.001.170.152.85-0.08-6.40%740949.50%
APD241115C003700002024-10-22 3:16PM EDT370.001.050.052.800.00-32756.24%
APD241115C003800002024-10-18 3:59PM EDT380.000.850.052.450.00-5551.10%
APD241115C004000002024-10-18 3:57PM EDT400.000.300.002.200.00-1260.28%
APD241115C004100002024-10-10 2:09PM EDT410.000.150.002.150.00-61164.94%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD241115P001700002024-10-01 11:52AM EDT170.000.200.001.000.00--10129.69%
APD241115P001800002024-10-07 1:39PM EDT180.000.100.001.000.00--1119.04%
APD241115P001850002024-10-02 11:36AM EDT185.000.100.001.000.00--25113.87%
APD241115P002000002024-10-01 3:50PM EDT200.000.730.001.000.00--199.27%
APD241115P002200002024-10-25 10:58AM EDT220.000.350.000.45+0.15+75.00%16071.97%
APD241115P002400002024-10-25 9:30AM EDT240.000.400.000.30+0.05+14.29%19753.61%
APD241115P002500002024-10-17 11:53AM EDT250.000.540.152.550.00-61,52368.85%
APD241115P002600002024-10-18 10:28AM EDT260.001.070.251.200.00-350352.17%
APD241115P002700002024-10-25 12:36PM EDT270.001.030.752.35+0.19+22.62%110752.69%
APD241115P002800002024-10-22 11:14AM EDT280.001.801.452.15+0.85+89.47%276347.99%
APD241115P002900002024-10-25 3:23PM EDT290.002.852.555.10+0.43+17.77%860353.50%
APD241115P003000002024-10-25 1:41PM EDT300.004.704.505.20+0.77+19.59%748142.11%
APD241115P003100002024-10-25 3:29PM EDT310.007.707.508.10+1.40+22.22%4169539.83%
APD241115P003200002024-10-25 1:49PM EDT320.0011.5011.8012.30+1.40+13.86%285937.89%
APD241115P003300002024-10-25 11:03AM EDT330.0017.6017.6018.30+3.00+20.55%1134037.42%
APD241115P003400002024-10-18 3:43PM EDT340.0015.3024.4026.500.00-31640.95%
APD241115P003900002024-10-24 12:15PM EDT390.0068.8070.5073.900.00-3062.61%