Advertisement
U.S. Markets closed
S&P Futures
5,887.00 -9.25 (-0.16%) Dow Futures
43,120.00 -57.00 (-0.13%) Nasdaq Futures
20,472.50 -47.00 (-0.23%) Russell 2000 Futures
2,249.00 -6.50 (-0.29%) Crude Oil
70.27 -0.29 (-0.41%) Gold
2,741.60 +2.70 (+0.10%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO241025C00104000 | 2024-09-09 11:30AM EDT | 104.00 | 8.00 | 32.20 | 35.80 | 0.00 | - | - | 4 | 0.00% |
| APO241025C00106000 | 2024-09-09 11:30AM EDT | 106.00 | 6.50 | 30.80 | 33.80 | 0.00 | - | - | 3 | 0.00% |
| APO241025C00107000 | 2024-09-12 9:30AM EDT | 107.00 | 6.42 | 31.30 | 35.30 | 0.00 | - | - | 1 | 0.00% |
| APO241025C00108000 | 2024-09-20 9:30AM EDT | 108.00 | 15.65 | 35.20 | 38.60 | 0.00 | - | 1 | 6 | 137.70% |
| APO241025C00110000 | 2024-09-23 10:12AM EDT | 110.00 | 17.39 | 32.90 | 37.10 | 0.00 | - | 1 | 39 | 142.38% |
| APO241025C00112000 | 2024-09-09 11:30AM EDT | 112.00 | 3.70 | 24.30 | 27.80 | 0.00 | - | - | 1 | 0.00% |
| APO241025C00113000 | 2024-10-17 10:06AM EDT | 113.00 | 31.50 | 29.90 | 34.00 | 0.00 | - | 10 | 325 | 125.20% |
| APO241025C00114000 | 2024-09-26 1:17PM EDT | 114.00 | 12.46 | 28.90 | 33.00 | 0.00 | - | 1 | 4 | 121.48% |
| APO241025C00115000 | 2024-10-02 12:39PM EDT | 115.00 | 19.74 | 27.90 | 32.00 | 0.00 | - | 1 | 6 | 117.58% |
| APO241025C00117000 | 2024-10-11 10:15AM EDT | 117.00 | 22.48 | 25.90 | 30.00 | 0.00 | - | 13 | 4 | 110.16% |
| APO241025C00118000 | 2024-09-11 11:47AM EDT | 118.00 | 0.98 | 21.70 | 23.20 | 0.00 | - | 1 | 167 | 0.00% |
| APO241025C00119000 | 2024-10-08 11:50AM EDT | 119.00 | 17.40 | 24.00 | 28.00 | 0.00 | - | 1 | 9 | 107.23% |
| APO241025C00120000 | 2024-10-02 12:39PM EDT | 120.00 | 15.10 | 23.30 | 27.10 | 0.00 | - | 1 | 552 | 116.99% |
| APO241025C00121000 | 2024-09-09 11:50AM EDT | 121.00 | 1.08 | 15.60 | 18.90 | 0.00 | - | - | 1 | 0.00% |
| APO241025C00122000 | 2024-10-18 12:07PM EDT | 122.00 | 22.58 | 21.00 | 25.00 | 0.00 | - | 1 | 15 | 95.70% |
| APO241025C00124000 | 2024-09-27 10:50AM EDT | 124.00 | 5.40 | 19.00 | 22.90 | 0.00 | - | 2 | 2 | 84.38% |
| APO241025C00125000 | 2024-10-04 9:52AM EDT | 125.00 | 11.23 | 19.70 | 20.40 | 0.00 | - | 1 | 19 | 87.89% |
| APO241025C00126000 | 2024-10-04 9:50AM EDT | 126.00 | 10.25 | 17.80 | 19.20 | 0.00 | - | 10 | 11 | 92.29% |
| APO241025C00128000 | 2024-10-15 11:25AM EDT | 128.00 | 13.43 | 16.70 | 17.90 | 0.00 | - | 2 | 6 | 88.48% |
| APO241025C00129000 | 2024-10-07 1:40PM EDT | 129.00 | 7.07 | 15.50 | 17.50 | 0.00 | - | 9 | 11 | 91.89% |
| APO241025C00130000 | 2024-10-15 11:58AM EDT | 130.00 | 11.50 | 14.40 | 15.90 | 0.00 | - | 1 | 558 | 73.54% |
| APO241025C00131000 | 2024-10-01 10:58AM EDT | 131.00 | 3.30 | 12.90 | 15.70 | 0.00 | - | - | 15 | 75.68% |
| APO241025C00132000 | 2024-10-18 10:42AM EDT | 132.00 | 12.50 | 12.10 | 13.90 | 0.00 | - | 6 | 128 | 58.30% |
| APO241025C00133000 | 2024-10-09 12:48PM EDT | 133.00 | 5.60 | 11.30 | 13.30 | 0.00 | - | 1 | 28 | 67.09% |
| APO241025C00134000 | 2024-10-18 1:06PM EDT | 134.00 | 11.15 | 10.60 | 11.40 | 0.00 | - | 1 | 52 | 50.68% |
| APO241025C00135000 | 2024-10-16 10:43AM EDT | 135.00 | 7.83 | 9.20 | 10.80 | 0.00 | - | 1 | 52 | 72.85% |
| APO241025C00136000 | 2024-10-17 12:39PM EDT | 136.00 | 10.18 | 8.40 | 9.80 | 0.00 | - | 51 | 304 | 67.87% |
| APO241025C00137000 | 2024-10-10 11:16AM EDT | 137.00 | 4.60 | 6.10 | 9.90 | 0.00 | - | 2 | 18 | 86.91% |
| APO241025C00138000 | 2024-10-14 11:46AM EDT | 138.00 | 4.70 | 6.90 | 7.80 | 0.00 | - | 1 | 86 | 57.67% |
| APO241025C00139000 | 2024-10-18 10:49AM EDT | 139.00 | 5.67 | 5.20 | 6.50 | 0.00 | - | 2 | 140 | 45.51% |
| APO241025C00140000 | 2024-10-21 10:45AM EDT | 140.00 | 5.10 | 3.50 | 5.80 | +0.20 | +4.08% | 1 | 505 | 47.07% |
| APO241025C00141000 | 2024-10-21 11:53AM EDT | 141.00 | 4.10 | 4.20 | 4.50 | -0.60 | -12.77% | 1 | 253 | 35.30% |
| APO241025C00142000 | 2024-10-18 9:31AM EDT | 142.00 | 3.60 | 3.40 | 4.70 | 0.00 | - | 1 | 281 | 52.25% |
| APO241025C00143000 | 2024-10-21 12:38PM EDT | 143.00 | 2.25 | 2.70 | 2.85 | -0.85 | -27.42% | 11 | 443 | 30.57% |
| APO241025C00144000 | 2024-10-21 11:19AM EDT | 144.00 | 1.82 | 2.00 | 2.20 | -0.58 | -24.17% | 6 | 230 | 29.76% |
| APO241025C00145000 | 2024-10-21 12:01PM EDT | 145.00 | 1.45 | 1.45 | 1.65 | -0.43 | -22.87% | 3 | 350 | 29.20% |
| APO241025C00146000 | 2024-10-21 3:22PM EDT | 146.00 | 0.99 | 1.00 | 1.15 | -0.37 | -27.21% | 70 | 302 | 27.98% |
| APO241025C00147000 | 2024-10-21 3:23PM EDT | 147.00 | 0.65 | 0.65 | 0.80 | -0.31 | -32.29% | 1 | 87 | 27.74% |
| APO241025C00148000 | 2024-10-21 11:30AM EDT | 148.00 | 0.37 | 0.40 | 0.55 | -0.26 | -41.27% | 1 | 60 | 27.83% |
| APO241025C00149000 | 2024-10-18 3:02PM EDT | 149.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 72 | 56 | 27.49% |
| APO241025C00150000 | 2024-10-21 10:13AM EDT | 150.00 | 0.21 | 0.10 | 0.25 | -0.04 | -16.00% | 23 | 2,002 | 28.47% |
| APO241025C00152500 | 2024-10-21 9:43AM EDT | 152.50 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 1 | 3 | 33.11% |
| APO241025C00155000 | 2024-10-18 2:13PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 33.40% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO241025P00085000 | 2024-10-14 2:39PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 204.69% |
| APO241025P00090000 | 2024-10-15 10:03AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 270 | 184.38% |
| APO241025P00095000 | 2024-09-18 10:58AM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 222.07% |
| APO241025P00096000 | 2024-10-14 2:40PM EDT | 96.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 217.19% |
| APO241025P00097000 | 2024-10-09 9:41AM EDT | 97.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 212.50% |
| APO241025P00098000 | 2024-09-20 11:05AM EDT | 98.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 207.81% |
| APO241025P00099000 | 2024-09-20 11:07AM EDT | 99.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 203.32% |
| APO241025P00100000 | 2024-10-14 2:40PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 198.63% |
| APO241025P00101000 | 2024-10-18 12:00PM EDT | 101.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 132.81% |
| APO241025P00102000 | 2024-10-17 11:21AM EDT | 102.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 562 | 139.84% |
| APO241025P00104000 | 2024-09-20 11:06AM EDT | 104.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 24 | 25 | 180.66% |
| APO241025P00105000 | 2024-09-16 10:42AM EDT | 105.00 | 1.18 | 0.00 | 0.50 | 0.00 | - | - | 1 | 163.87% |
| APO241025P00107000 | 2024-09-20 3:02PM EDT | 107.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 167.38% |
| APO241025P00108000 | 2024-09-26 10:03AM EDT | 108.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 163.09% |
| APO241025P00109000 | 2024-10-01 3:35PM EDT | 109.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 122.27% |
| APO241025P00110000 | 2024-10-01 3:35PM EDT | 110.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 4 | 13 | 118.75% |
| APO241025P00111000 | 2024-09-25 10:31AM EDT | 111.00 | 0.54 | 0.00 | 0.10 | 0.00 | - | - | 8 | 109.38% |
| APO241025P00112000 | 2024-10-03 9:47AM EDT | 112.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 8 | 584 | 112.11% |
| APO241025P00113000 | 2024-10-03 9:53AM EDT | 113.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 8 | 108.59% |
| APO241025P00114000 | 2024-10-03 9:53AM EDT | 114.00 | 0.76 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 105.08% |
| APO241025P00115000 | 2024-10-16 12:37PM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 44 | 60 | 101.56% |
| APO241025P00116000 | 2024-10-03 9:47AM EDT | 116.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 16 | 153 | 98.44% |
| APO241025P00117000 | 2024-09-26 10:31AM EDT | 117.00 | 1.35 | 0.00 | 0.15 | 0.00 | - | - | 2 | 94.92% |
| APO241025P00118000 | 2024-09-30 3:00PM EDT | 118.00 | 1.70 | 0.00 | 0.15 | 0.00 | - | 4 | 14 | 91.80% |
| APO241025P00119000 | 2024-10-01 3:12PM EDT | 119.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 1,683 | 88.28% |
| APO241025P00120000 | 2024-10-14 2:02PM EDT | 120.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 10 | 85.16% |
| APO241025P00121000 | 2024-10-02 2:57PM EDT | 121.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 22 | 108.98% |
| APO241025P00122000 | 2024-10-04 12:30PM EDT | 122.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 78.52% |
| APO241025P00123000 | 2024-10-02 10:05AM EDT | 123.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | - | 11 | 75.39% |
| APO241025P00124000 | 2024-10-02 3:56PM EDT | 124.00 | 0.05 | 0.00 | 0.15 | -0.90 | -94.74% | 3 | 15 | 72.27% |
| APO241025P00125000 | 2024-10-21 9:49AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | -0.93 | -94.90% | 3 | 8 | 59.38% |
| APO241025P00126000 | 2024-10-17 9:48AM EDT | 126.00 | 0.66 | 0.00 | 0.05 | 0.00 | - | 20 | 33 | 56.25% |
| APO241025P00127000 | 2024-10-14 1:36PM EDT | 127.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 53.52% |
| APO241025P00128000 | 2024-10-16 1:59PM EDT | 128.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 55.86% |
| APO241025P00129000 | 2024-10-07 3:43PM EDT | 129.00 | 1.45 | 0.00 | 0.15 | 0.00 | - | 42 | 46 | 56.06% |
| APO241025P00130000 | 2024-10-09 1:38PM EDT | 130.00 | 0.84 | 0.00 | 0.20 | 0.00 | - | 1 | 103 | 55.47% |
| APO241025P00131000 | 2024-10-15 2:34PM EDT | 131.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 169 | 68.85% |
| APO241025P00132000 | 2024-10-10 10:17AM EDT | 132.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 64.84% |
| APO241025P00133000 | 2024-10-16 1:20PM EDT | 133.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 11 | 151 | 54.98% |
| APO241025P00134000 | 2024-10-16 3:28PM EDT | 134.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 48.63% |
| APO241025P00135000 | 2024-10-21 10:48AM EDT | 135.00 | 0.02 | 0.00 | 0.30 | -0.50 | -96.15% | 322 | 16 | 49.61% |
| APO241025P00136000 | 2024-10-14 3:50PM EDT | 136.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 7 | 8 | 38.57% |
| APO241025P00137000 | 2024-10-18 1:34PM EDT | 137.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 51 | 34.96% |
| APO241025P00138000 | 2024-10-18 10:30AM EDT | 138.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 36 | 3,360 | 31.35% |
| APO241025P00139000 | 2024-10-18 12:21PM EDT | 139.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 219 | 29.79% |
| APO241025P00140000 | 2024-10-18 2:31PM EDT | 140.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 72 | 29.10% |
| APO241025P00141000 | 2024-10-21 11:03AM EDT | 141.00 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 37 | 230 | 27.44% |
| APO241025P00142000 | 2024-10-21 12:23PM EDT | 142.00 | 0.70 | 0.45 | 0.60 | -0.18 | -20.45% | 331 | 530 | 27.05% |
| APO241025P00143000 | 2024-10-21 1:19PM EDT | 143.00 | 0.90 | 0.75 | 0.85 | +0.02 | +2.27% | 13 | 159 | 26.22% |
| APO241025P00144000 | 2024-10-21 3:25PM EDT | 144.00 | 1.13 | 1.05 | 1.20 | -0.15 | -11.72% | 43 | 343 | 25.71% |
| APO241025P00145000 | 2024-10-21 11:24AM EDT | 145.00 | 2.00 | 1.50 | 1.65 | +0.17 | +9.29% | 2 | 31 | 25.24% |
| APO241025P00146000 | 2024-10-21 3:39PM EDT | 146.00 | 2.30 | 2.05 | 2.25 | -0.05 | -2.13% | 4 | 260 | 25.56% |
| APO241025P00148000 | 2024-10-18 12:43PM EDT | 148.00 | 3.70 | 3.40 | 5.20 | 0.00 | - | 1 | 1 | 54.52% |
| APO241025P00149000 | 2024-10-18 9:44AM EDT | 149.00 | 4.50 | 4.20 | 6.30 | 0.00 | - | 1 | 1 | 62.13% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.