Advertisement
Anhui Conch Cement Co Ltd (AQE.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
At close: 08:05AM CEST
Advertisement
Time Period:
Oct 19, 2023 - Oct 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | - |
| Oct 17, 2024 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | - |
| Oct 16, 2024 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | - |
| Oct 15, 2024 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | - |
| Oct 14, 2024 | 2.6090 | 2.6090 | 2.6090 | 2.6090 | 2.6090 | - |
| Oct 11, 2024 | 2.6090 | 2.6090 | 2.6090 | 2.6090 | 2.6090 | - |
| Oct 10, 2024 | 2.6270 | 2.6270 | 2.6270 | 2.6270 | 2.6270 | - |
| Oct 09, 2024 | 2.6370 | 2.6370 | 2.6370 | 2.6370 | 2.6370 | - |
| Oct 08, 2024 | 2.7710 | 2.7710 | 2.6500 | 2.6500 | 2.6500 | 220 |
| Oct 07, 2024 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | - |
| Oct 04, 2024 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | - |
| Oct 03, 2024 | 2.7430 | 2.7430 | 2.7430 | 2.7430 | 2.7430 | - |
| Oct 02, 2024 | 2.7430 | 2.7430 | 2.7430 | 2.7430 | 2.7430 | - |
| Oct 01, 2024 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | - |
| Sep 30, 2024 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | - |
| Sep 27, 2024 | 2.4270 | 2.4270 | 2.4270 | 2.4270 | 2.4270 | - |
| Sep 26, 2024 | 2.2930 | 2.3520 | 2.2930 | 2.3520 | 2.3520 | 300 |
| Sep 25, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
| Sep 24, 2024 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | - |
| Sep 23, 2024 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | - |
| Sep 20, 2024 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | - |
| Sep 19, 2024 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | - |
| Sep 18, 2024 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | - |
| Sep 17, 2024 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | - |
| Sep 16, 2024 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | - |
| Sep 13, 2024 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | - |
| Sep 12, 2024 | 1.9275 | 1.9275 | 1.9275 | 1.9275 | 1.9275 | - |
| Sep 11, 2024 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | - |
| Sep 10, 2024 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | - |
| Sep 09, 2024 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | - |
| Sep 06, 2024 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | - |
| Sep 05, 2024 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | - |
| Sep 04, 2024 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | - |
| Sep 03, 2024 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | - |
| Sep 02, 2024 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | - |
| Aug 30, 2024 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
| Aug 29, 2024 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | - |
| Aug 28, 2024 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | - |
| Aug 27, 2024 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | - |
| Aug 26, 2024 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | - |
| Aug 23, 2024 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | - |
| Aug 22, 2024 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | - |
| Aug 21, 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| Aug 20, 2024 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | - |
| Aug 19, 2024 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | - |
| Aug 16, 2024 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | - |
| Aug 15, 2024 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | - |
| Aug 14, 2024 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | - |
| Aug 13, 2024 | 2.1470 | 2.1470 | 2.1470 | 2.1470 | 2.1470 | - |
| Aug 12, 2024 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | - |
| Aug 09, 2024 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | - |
| Aug 08, 2024 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | - |
| Aug 07, 2024 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | - |
| Aug 06, 2024 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | - |
| Aug 05, 2024 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | - |
| Aug 02, 2024 | 2.2160 | 2.2160 | 2.2160 | 2.2160 | 2.2160 | - |
| Aug 01, 2024 | 2.2210 | 2.2210 | 2.2210 | 2.2210 | 2.2210 | - |
| Jul 31, 2024 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | - |
| Jul 30, 2024 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | - |
| Jul 29, 2024 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | - |
| Jul 26, 2024 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | - |
| Jul 25, 2024 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | - |
| Jul 24, 2024 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | - |
| Jul 23, 2024 | 2.3170 | 2.3170 | 2.3170 | 2.3170 | 2.3170 | - |
| Jul 22, 2024 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | - |
| Jul 19, 2024 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | - |
| Jul 18, 2024 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | - |
| Jul 17, 2024 | 2.3760 | 2.3760 | 2.3500 | 2.3500 | 2.3500 | 1,700 |
| Jul 16, 2024 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | - |
| Jul 15, 2024 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | - |
| Jul 12, 2024 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | - |
| Jul 11, 2024 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | - |
| Jul 10, 2024 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | - |
| Jul 09, 2024 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | - |
| Jul 08, 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| Jul 05, 2024 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | - |
| Jul 04, 2024 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | - |
| Jul 03, 2024 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | - |
| Jul 02, 2024 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | - |
| Jul 01, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
| Jun 28, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
| Jun 27, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
| Jun 26, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
| Jun 25, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
| Jun 24, 2024 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | - |
| Jun 21, 2024 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | - |
| Jun 20, 2024 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | - |
| Jun 19, 2024 | 2.1290 | 2.1290 | 2.1290 | 2.1290 | 2.1290 | - |
| Jun 18, 2024 | 2.1290 | 2.1290 | 2.1290 | 2.1290 | 2.1290 | - |
| Jun 17, 2024 | 2.1290 | 2.1290 | 2.1290 | 2.1290 | 2.1290 | - |
| Jun 14, 2024 | 2.1290 | 2.1290 | 2.1290 | 2.1290 | 2.1290 | - |
| Jun 13, 2024 | 2.1290 | 2.1290 | 2.1290 | 2.1290 | 2.1290 | - |
| Jun 12, 2024 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | - |
| Jun 11, 2024 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | - |
| Jun 10, 2024 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | - |
| Jun 07, 2024 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | - |
| Jun 06, 2024 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | - |
| Jun 05, 2024 | 2.1990 | 2.1990 | 2.1990 | 2.1990 | 2.1990 | - |
| Jun 04, 2024 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | - |
| Jun 03, 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.