Advertisement
U.S. Markets open in 1 hr 6 mins
S&P Futures
5,874.75 -21.50 (-0.36%) Dow Futures
43,043.00 -134.00 (-0.31%) Nasdaq Futures
20,433.25 -86.25 (-0.42%) Russell 2000 Futures
2,245.00 -10.50 (-0.47%) Crude Oil
71.17 +0.61 (+0.86%) Gold
2,748.20 +9.30 (+0.34%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST241115C00001000 | 2024-05-07 9:54AM EDT | 1.00 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
| AQST241115C00001500 | 2024-08-27 1:27PM EDT | 1.50 | 2.30 | 1.00 | 5.10 | 0.00 | - | 3 | 4 | 0.00% |
| AQST241115C00002000 | 2024-09-11 3:31PM EDT | 2.00 | 3.10 | 1.20 | 3.10 | 0.00 | - | 34 | 89 | 303.13% |
| AQST241115C00002500 | 2024-09-25 9:30AM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.00% |
| AQST241115C00003000 | 2024-10-18 3:41PM EDT | 3.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 1,238 | 0.00% |
| AQST241115C00003500 | 2024-10-18 1:21PM EDT | 3.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 502 | 0.00% |
| AQST241115C00004000 | 2024-10-21 12:50PM EDT | 4.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 21 | 573 | 0.00% |
| AQST241115C00004500 | 2024-10-21 10:29AM EDT | 4.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 0.00% |
| AQST241115C00005000 | 2024-10-21 3:13PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 86 | 1,339 | 1.56% |
| AQST241115C00005500 | 2024-10-21 1:24PM EDT | 5.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 2,311 | 12.50% |
| AQST241115C00007500 | 2024-10-21 9:35AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,368 | 50.00% |
| AQST241115C00010000 | 2024-10-21 9:39AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,033 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST241115P00002000 | 2024-10-18 10:49AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| AQST241115P00002500 | 2024-10-21 1:31PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 244 | 50.00% |
| AQST241115P00003000 | 2024-10-18 9:43AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 261 | 50.00% |
| AQST241115P00003500 | 2024-10-15 10:29AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 193 | 50.00% |
| AQST241115P00004000 | 2024-10-21 9:49AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 312 | 25.00% |
| AQST241115P00004500 | 2024-10-21 12:01PM EDT | 4.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 455 | 12.50% |
| AQST241115P00005000 | 2024-10-21 3:32PM EDT | 5.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 97 | 716 | 0.00% |
| AQST241115P00007500 | 2024-08-02 9:30AM EDT | 7.50 | 4.12 | 1.10 | 3.50 | 0.00 | - | 5 | 126 | 316.02% |
| AQST241115P00010000 | 2024-08-15 9:29AM EDT | 10.00 | 5.90 | 3.50 | 7.30 | 0.00 | - | 50 | 0 | 257.42% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.