Aridis Pharmaceuticals, Inc. (ARDS)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

Visitors trend2W10W9M

0.0001

0.0000

(0.00%)

At close: 10:52AM EDT

Advertisement

Time Period:

Oct 25, 2023 - Oct 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	6,022
Oct 24, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	23,736
Oct 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	41,964
Oct 22, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	11,075
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,001
Oct 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,358
Oct 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,185
Oct 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,125
Oct 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 07, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 04, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 03, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 02, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 01, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 06, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 04, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 03, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 07, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 06, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 02, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 01, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 31, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,450
Jul 18, 2024	0.0007	0.0010	0.0007	0.0010	0.0010	11,969
Jul 17, 2024	0.0649	0.0649	0.0649	0.0649	0.0649	-
Jul 16, 2024	0.0583	0.0649	0.0500	0.0649	0.0649	168,442
Jul 15, 2024	0.0600	0.0649	0.0500	0.0649	0.0649	83,841
Jul 12, 2024	0.0599	0.0600	0.0450	0.0600	0.0600	248,779
Jul 11, 2024	0.0710	0.0710	0.0529	0.0551	0.0551	152,688
Jul 10, 2024	0.0660	0.0710	0.0615	0.0668	0.0668	44,426
Jul 09, 2024	0.0710	0.0710	0.0660	0.0700	0.0700	66,782
Jul 08, 2024	0.0799	0.0799	0.0693	0.0710	0.0710	20,921
Jul 05, 2024	0.0600	0.0765	0.0600	0.0765	0.0765	94,024
Jul 03, 2024	0.0800	0.0800	0.0600	0.0650	0.0650	41,633
Jul 02, 2024	0.0690	0.0700	0.0500	0.0690	0.0690	77,357
Jul 01, 2024	0.0600	0.0700	0.0500	0.0642	0.0642	223,885
Jun 28, 2024	0.0618	0.0700	0.0312	0.0498	0.0498	1,288,353
Jun 27, 2024	0.0680	0.0680	0.0610	0.0610	0.0610	126,007
Jun 26, 2024	0.0610	0.0699	0.0610	0.0630	0.0630	115,753
Jun 25, 2024	0.0717	0.0765	0.0645	0.0645	0.0645	30,442
Jun 24, 2024	0.0788	0.0788	0.0701	0.0757	0.0757	38,414
Jun 21, 2024	0.0605	0.0790	0.0605	0.0788	0.0788	26,252
Jun 20, 2024	0.0740	0.0790	0.0724	0.0724	0.0724	100,157
Jun 18, 2024	0.0681	0.0736	0.0681	0.0730	0.0730	152,683
Jun 17, 2024	0.0600	0.0713	0.0600	0.0687	0.0687	303,198
Jun 14, 2024	0.0609	0.0710	0.0581	0.0600	0.0600	42,318
Jun 13, 2024	0.0581	0.0708	0.0581	0.0581	0.0581	41,142
Jun 12, 2024	0.0724	0.0724	0.0581	0.0581	0.0581	34,943
Jun 11, 2024	0.0585	0.0669	0.0581	0.0664	0.0664	16,000
Jun 10, 2024	0.0545	0.0740	0.0545	0.0614	0.0614	21,227
Jun 07, 2024	0.0651	0.0740	0.0601	0.0700	0.0700	161,842
Jun 06, 2024	0.0724	0.0724	0.0545	0.0650	0.0650	39,381
Jun 05, 2024	0.0525	0.0725	0.0525	0.0634	0.0634	221,604
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,808.12-1.74(-0.03%)

Dow 3042,114.40-259.96(-0.61%)

Nasdaq18,518.61+103.12(+0.56%)

Russell 20002,207.99-10.93(-0.49%)

Crude Oil71.69+1.50(+2.14%)

Gold2,760.80+11.90(+0.43%)

Aridis Pharmaceuticals, Inc. (ARDS)

S&P 500
5,808.12
-1.74(-0.03%)

Dow 30
42,114.40
-259.96(-0.61%)

Nasdaq
18,518.61
+103.12(+0.56%)

Russell 2000
2,207.99
-10.93(-0.49%)

Crude Oil
71.69
+1.50(+2.14%)

Gold
2,760.80
+11.90(+0.43%)