Advertisement

U.S. markets open in 6 hours 48 minutes

S&P Futures
6,007.50
+1.00(+0.02%)
Dow Futures
44,844.00
+18.00(+0.04%)
Nasdaq Futures
20,903.75
+23.50(+0.11%)
Russell 2000 Futures
2,441.40
-9.60(-0.39%)
Crude Oil
69.07
+0.13(+0.19%)
Gold
2,614.50
-4.00(-0.15%)

Arras Minerals Corp. (ARK.V)

TSXV - TSXV Real Time Price. Currency in CAD

0.3550

+0.0050

(+1.43%)

At close: 02:05PM EST

Advertisement

Time Period:

Nov 26, 2023 - Nov 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 25, 2024	0.3500	0.3600	0.3475	0.3550	0.3550	143,103
Nov 22, 2024	0.3700	0.3700	0.3300	0.3500	0.3500	49,828
Nov 21, 2024	0.3300	0.3900	0.3300	0.3700	0.3700	66,010
Nov 20, 2024	0.3100	0.3250	0.3050	0.3250	0.3250	24,335
Nov 19, 2024	0.3150	0.3150	0.3050	0.3100	0.3100	50,400
Nov 18, 2024	0.3050	0.3200	0.3050	0.3100	0.3100	78,092
Nov 15, 2024	0.3000	0.3050	0.3000	0.3050	0.3050	14,722
Nov 14, 2024	0.2950	0.3000	0.2900	0.2900	0.2900	114,609
Nov 13, 2024	0.3050	0.3100	0.3000	0.3000	0.3000	21,906
Nov 12, 2024	0.3000	0.3000	0.2900	0.3000	0.3000	47,368
Nov 11, 2024	0.2950	0.3000	0.2950	0.3000	0.3000	68,250
Nov 08, 2024	0.2900	0.2950	0.2850	0.2950	0.2950	33,830
Nov 07, 2024	0.3000	0.3000	0.2950	0.2950	0.2950	10,907
Nov 06, 2024	0.3100	0.3100	0.2900	0.2950	0.2950	91,400
Nov 05, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	27,860
Nov 04, 2024	0.3100	0.3300	0.3100	0.3200	0.3200	34,603
Nov 01, 2024	0.3150	0.3150	0.3050	0.3050	0.3050	135,752
Oct 31, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	14,600
Oct 30, 2024	0.3300	0.3500	0.3300	0.3450	0.3450	62,050
Oct 29, 2024	0.3300	0.3300	0.3250	0.3250	0.3250	32,467
Oct 28, 2024	0.3250	0.3400	0.3100	0.3250	0.3250	38,714
Oct 25, 2024	0.2950	0.3150	0.2950	0.3050	0.3050	173,990
Oct 24, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	59,600
Oct 23, 2024	0.3000	0.3050	0.3000	0.3050	0.3050	26,300
Oct 22, 2024	0.3000	0.3050	0.3000	0.3000	0.3000	60,992
Oct 21, 2024	0.2850	0.3000	0.2850	0.2950	0.2950	356,000
Oct 18, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	90,599
Oct 17, 2024	0.3100	0.3100	0.2800	0.2800	0.2800	65,102
Oct 16, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	8,550
Oct 15, 2024	0.2900	0.3100	0.2900	0.3100	0.3100	34,752
Oct 11, 2024	0.2850	0.2950	0.2800	0.2900	0.2900	153,754
Oct 10, 2024	0.3000	0.3000	0.2900	0.2900	0.2900	147,278
Oct 09, 2024	0.3100	0.3100	0.3050	0.3050	0.3050	6,500
Oct 08, 2024	0.3100	0.3150	0.3000	0.3000	0.3000	46,800
Oct 07, 2024	0.3200	0.3200	0.3100	0.3150	0.3150	122,157
Oct 04, 2024	0.3200	0.3200	0.3150	0.3200	0.3200	36,510
Oct 03, 2024	0.3200	0.3250	0.3150	0.3200	0.3200	107,000
Oct 02, 2024	0.3200	0.3250	0.3100	0.3250	0.3250	17,869
Oct 01, 2024	0.3450	0.3450	0.3150	0.3200	0.3200	101,850
Sep 30, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Sep 27, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	25,500
Sep 26, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	83,520
Sep 25, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	506
Sep 24, 2024	0.3500	0.3550	0.3500	0.3500	0.3500	58,817
Sep 23, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	17,100
Sep 20, 2024	0.3750	0.3750	0.3550	0.3600	0.3600	54,348
Sep 19, 2024	0.3700	0.3750	0.3700	0.3750	0.3750	59,500
Sep 18, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	5,000
Sep 17, 2024	0.3700	0.3700	0.3550	0.3550	0.3550	42,696
Sep 16, 2024	0.3700	0.3750	0.3650	0.3700	0.3700	52,970
Sep 13, 2024	0.3650	0.3650	0.3600	0.3650	0.3650	59,325
Sep 12, 2024	0.3750	0.3750	0.3650	0.3650	0.3650	122,292
Sep 11, 2024	0.3550	0.3700	0.3500	0.3700	0.3700	46,435
Sep 10, 2024	0.3600	0.3700	0.3550	0.3550	0.3550	49,602
Sep 09, 2024	0.3600	0.3600	0.3550	0.3600	0.3600	22,900
Sep 06, 2024	0.3450	0.3500	0.3450	0.3450	0.3450	172,892
Sep 05, 2024	0.3550	0.3550	0.3500	0.3500	0.3500	7,343
Sep 04, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	12,906
Sep 03, 2024	0.3550	0.3550	0.3400	0.3400	0.3400	33,725
Aug 30, 2024	0.3500	0.3500	0.3350	0.3450	0.3450	49,051
Aug 29, 2024	0.3500	0.3500	0.3450	0.3500	0.3500	6,000
Aug 28, 2024	0.3550	0.3550	0.3500	0.3500	0.3500	42,744
Aug 27, 2024	0.3550	0.3550	0.3500	0.3550	0.3550	14,477
Aug 26, 2024	0.3550	0.3550	0.3500	0.3550	0.3550	20,038
Aug 23, 2024	0.3700	0.3700	0.3550	0.3550	0.3550	56,494
Aug 22, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Aug 21, 2024	0.3650	0.3650	0.3550	0.3600	0.3600	14,152
Aug 20, 2024	0.3950	0.3950	0.3500	0.3750	0.3750	83,054
Aug 19, 2024	0.4250	0.4250	0.3900	0.4000	0.4000	204,211
Aug 16, 2024	0.3350	0.5600	0.3350	0.4150	0.4150	201,778
Aug 15, 2024	0.3250	0.3350	0.3250	0.3350	0.3350	87,256
Aug 14, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	1,200
Aug 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	23,903
Aug 12, 2024	0.3200	0.3200	0.3100	0.3200	0.3200	72,500
Aug 09, 2024	0.3200	0.3200	0.3150	0.3150	0.3150	44,600
Aug 08, 2024	0.3150	0.3200	0.3150	0.3200	0.3200	19,000
Aug 07, 2024	0.3250	0.3250	0.3100	0.3150	0.3150	59,875
Aug 06, 2024	0.3000	0.3250	0.3000	0.3250	0.3250	26,047
Aug 02, 2024	0.3150	0.3150	0.3100	0.3100	0.3100	22,000
Aug 01, 2024	0.3150	0.3250	0.3100	0.3200	0.3200	13,089
Jul 31, 2024	0.3100	0.3250	0.3050	0.3100	0.3100	84,621
Jul 30, 2024	0.3050	0.3100	0.3050	0.3100	0.3100	36,015
Jul 29, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	837
Jul 26, 2024	0.3050	0.3050	0.3000	0.3000	0.3000	53,700
Jul 25, 2024	0.3150	0.3150	0.3050	0.3100	0.3100	35,400
Jul 24, 2024	0.3150	0.3200	0.3150	0.3200	0.3200	9,125
Jul 23, 2024	0.3050	0.3100	0.3050	0.3100	0.3100	13,433
Jul 22, 2024	0.3100	0.3250	0.3050	0.3150	0.3150	123,080
Jul 19, 2024	0.3200	0.3250	0.3000	0.3050	0.3050	101,700
Jul 18, 2024	0.3200	0.3250	0.3150	0.3150	0.3150	12,667
Jul 17, 2024	0.3250	0.3300	0.3200	0.3250	0.3250	45,651
Jul 16, 2024	0.3300	0.3300	0.3250	0.3300	0.3300	80,086
Jul 15, 2024	0.3200	0.3400	0.3200	0.3400	0.3400	73,950
Jul 12, 2024	0.3100	0.3150	0.3100	0.3150	0.3150	92,039
Jul 11, 2024	0.3100	0.3100	0.3050	0.3100	0.3100	92,905
Jul 10, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	17,000
Jul 09, 2024	0.3050	0.3100	0.3050	0.3100	0.3100	19,484
Jul 08, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	37,150
Jul 05, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	5,946
Jul 04, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	22,872
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,007.50+1.00(+0.02%)

Dow Futures44,844.00+18.00(+0.04%)

Nasdaq Futures20,903.75+23.50(+0.11%)

Russell 2000 Futures2,441.40-9.60(-0.39%)

Crude Oil69.07+0.13(+0.19%)

Gold2,614.50-4.00(-0.15%)

Arras Minerals Corp. (ARK.V)

S&P Futures
6,007.50
+1.00(+0.02%)

Dow Futures
44,844.00
+18.00(+0.04%)

Nasdaq Futures
20,903.75
+23.50(+0.11%)

Russell 2000 Futures
2,441.40
-9.60(-0.39%)

Crude Oil
69.07
+0.13(+0.19%)

Gold
2,614.50
-4.00(-0.15%)