Advertisement
U.S. Markets closed

ARKADE DEVELOPERS LIMITED (ARKADE.BO)

BSE - BSE Real Time Price. Currency in INR
144.85+2.85 (+2.01%)
At close: 07:11PM IST
Advertisement
Time Period:
Nov 02, 2023 - Nov 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 2024143.95145.75142.80144.85144.8514,738
Oct 31, 2024139.95144.50139.00142.00142.0043,092
Oct 30, 2024------
Oct 29, 2024137.00137.75133.00135.90135.9071,813
Oct 28, 2024135.05138.00131.85136.00136.00121,916
Oct 25, 2024139.45139.45130.85133.10133.10120,420
Oct 24, 2024143.45143.45137.00137.35137.3598,881
Oct 23, 2024139.95144.10136.40141.85141.8562,306
Oct 22, 2024147.05149.55139.45140.15140.1591,809
Oct 21, 2024153.00153.95144.70145.35145.35179,386
Oct 18, 2024153.90155.70151.20153.10153.10164,120
Oct 17, 2024158.30159.55154.65156.80156.80161,109
Oct 16, 2024157.05162.80156.75160.05160.05208,358
Oct 15, 2024156.00160.85152.25160.00160.00237,973
Oct 14, 2024163.90164.00154.10155.35155.3578,529
Oct 11, 2024166.30172.70161.95163.30163.30374,176
Oct 10, 2024154.95161.15153.25159.15159.15140,941
Oct 09, 2024153.00157.40151.60152.90152.90105,758
Oct 08, 2024142.00154.75140.25153.20153.20177,129
Oct 07, 2024152.50152.75139.60142.80142.80120,435
Oct 04, 2024147.00151.20145.05149.80149.80149,140
Oct 03, 2024148.55151.80145.95148.50148.50364,436
Oct 01, 2024151.10155.70151.00153.45153.45329,746
Sep 30, 2024155.45155.80148.05151.80151.80245,207
Sep 27, 2024156.90159.70155.00155.50155.50152,189
Sep 26, 2024153.35165.75153.35155.50155.50570,920
Sep 25, 2024166.00166.00154.10155.85155.85677,932
Sep 24, 2024175.90190.00164.70165.85165.854,514,455
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.