Advertisement
U.S. Markets closed

ARKADE DEVELOPERS LIMITED (ARKADE.NS)

NSE - NSE Real Time Price. Currency in INR
144.83+2.72 (+1.91%)
At close: 07:00PM IST
Advertisement
Time Period:
Nov 03, 2023 - Nov 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 2024142.11142.11142.11142.11142.11-
Oct 31, 2024139.84144.50138.46142.11142.11535,844
Oct 30, 2024135.93144.90134.19139.84139.841,019,892
Oct 29, 2024136.14137.80132.90135.74135.74416,280
Oct 28, 2024135.40137.98131.80136.14136.14715,239
Oct 25, 2024137.85138.17131.00133.07133.07753,527
Oct 24, 2024142.90143.41137.00137.35137.35733,318
Oct 23, 2024139.01144.45136.25141.63141.631,327,715
Oct 22, 2024147.80149.87139.05140.29140.292,520,304
Oct 21, 2024152.36153.77145.10145.48145.481,473,686
Oct 18, 2024153.50155.62151.47152.83152.831,097,489
Oct 17, 2024158.70159.58154.50156.09156.09634,793
Oct 16, 2024158.00162.80157.00159.79159.791,259,119
Oct 15, 2024156.00161.00151.92159.86159.861,923,762
Oct 14, 2024163.88163.89154.05154.91154.911,610,817
Oct 11, 2024166.00172.61161.60163.52163.527,467,129
Oct 10, 2024154.00161.10153.30159.23159.232,387,225
Oct 09, 2024154.00157.50151.57153.26153.261,498,250
Oct 08, 2024140.50155.00140.50153.28153.282,207,464
Oct 07, 2024152.90152.90139.47143.15143.151,635,251
Oct 04, 2024148.50150.79145.11149.88149.881,536,624
Oct 03, 2024149.99151.79145.87148.62148.621,785,913
Oct 01, 2024151.60155.75151.00153.37153.372,369,378
Sep 30, 2024155.00155.80148.21151.67151.673,085,931
Sep 27, 2024156.70160.00155.02155.62155.622,643,028
Sep 26, 2024153.40165.89153.40155.61155.618,926,549
Sep 25, 2024165.76165.78154.11155.90155.9010,940,014
Sep 24, 2024175.00190.00164.80165.86165.8648,758,917
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.