Advertisement
U.S. Markets open in 6 hrs 9 mins
S&P Futures
5,745.25 +6.75 (+0.12%) Dow Futures
41,963.00 +16.00 (+0.04%) Nasdaq Futures
20,076.50 +54.75 (+0.27%) Russell 2000 Futures
2,202.60 -6.00 (-0.27%) Crude Oil
70.53 +1.27 (+1.83%) Gold
2,760.00 +10.70 (+0.39%)
ASA Gold and Precious Metals Limited (ASA)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA241115C00007500 | 2024-07-02 11:50AM EDT | 7.50 | 10.50 | 11.00 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| ASA241115C00015000 | 2024-05-10 12:01PM EDT | 15.00 | 4.07 | 1.10 | 5.50 | 0.00 | - | 1 | 17 | 0.00% |
| ASA241115C00017500 | 2024-10-25 11:48AM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASA241115C00020000 | 2024-10-31 11:54AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASA241115C00022500 | 2024-10-29 1:57PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASA241115C00025000 | 2024-10-10 9:46AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASA241115C00030000 | 2024-10-10 9:59AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA241115P00012500 | 2024-08-20 9:56AM EDT | 12.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 9 | 29 | 456.06% |
| ASA241115P00015000 | 2024-08-02 3:50PM EDT | 15.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 10 | 170 | 153.91% |
| ASA241115P00017500 | 2024-09-13 3:38PM EDT | 17.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 91 | 85.55% |
| ASA241115P00020000 | 2024-10-24 12:36PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.