Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
5,969.34
+20.63(+0.35%)
Dow 30
44,296.51
+426.11(+0.97%)
Nasdaq
19,003.65
+31.25(+0.16%)
Russell 2000
2,406.67
+42.65(+1.80%)
Crude Oil
71.18
+1.08(+1.54%)
Gold
2,718.20
+6.00(+0.22%)

Ardmore Shipping Corporation (ASC)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

11.85

-0.04

(-0.34%)

At close: 04:00PM EST

11.85

0.00

(0.00%)

After hours:

07:48PM EST

Dividend
ASC announced a cash dividend of 0.18 with an ex-date of Nov. 29, 2024

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ASC241220C00007500	2024-11-14 3:44PM EST	7.50	4.50	4.30	4.80	0.00	-	-	3	140.23%
ASC241220C00010000	2024-11-22 11:48AM EST	10.00	1.85	1.80	2.05	-0.37	-16.67%	3	23	50.00%
ASC241220C00012500	2024-11-22 3:24PM EST	12.50	0.30	0.25	0.35	0.00	-	135	1,086	47.07%
ASC241220C00015000	2024-11-22 3:23PM EST	15.00	0.08	0.05	0.10	+0.03	+60.00%	62	3,721	60.55%
ASC241220C00017500	2024-11-22 10:04AM EST	17.50	0.02	0.00	0.15	-0.08	-80.00%	1	154	88.28%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ASC241220P00012500	2024-11-22 10:34AM EST	12.50	1.03	0.65	1.15	-0.07	-6.36%	19	134	59.38%
ASC241220P00015000	2024-11-21 2:38PM EST	15.00	3.40	3.20	3.50	0.00	-	2	208	79.30%
ASC241220P00017500	2024-11-04 2:36PM EST	17.50	3.75	4.70	6.80	0.00	-	2	3	93.75%