Aurora Spine Corporation (ASG.V)

TSXV - TSXV Real Time Price. Currency in CAD

0.4650

+0.0700

(+17.72%)

At close: 03:59PM EDT

Advertisement

Time Period:

Oct 26, 2023 - Oct 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	0.4000	0.4700	0.4000	0.4650	0.4650	183,800
Oct 24, 2024	0.3750	0.3950	0.3750	0.3950	0.3950	6,300
Oct 23, 2024	0.3950	0.3950	0.3700	0.3700	0.3700	12,500
Oct 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	5,000
Oct 21, 2024	0.3700	0.4100	0.3700	0.4000	0.4000	145,000
Oct 18, 2024	0.3300	0.3800	0.3300	0.3600	0.3600	37,600
Oct 17, 2024	0.3100	0.3200	0.3100	0.3200	0.3200	38,500
Oct 16, 2024	0.3050	0.3100	0.3000	0.3000	0.3000	72,500
Oct 15, 2024	0.3000	0.3100	0.3000	0.3100	0.3100	28,000
Oct 11, 2024	0.2850	0.2950	0.2850	0.2950	0.2950	12,800
Oct 10, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Oct 09, 2024	0.2780	0.2780	0.2700	0.2750	0.2750	3,500
Oct 08, 2024	0.2750	0.2750	0.2700	0.2700	0.2700	5,900
Oct 07, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Oct 04, 2024	0.2950	0.2950	0.2700	0.2800	0.2800	32,500
Oct 03, 2024	0.2850	0.2950	0.2850	0.2950	0.2950	6,500
Oct 02, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Oct 01, 2024	0.2850	0.2850	0.2800	0.2800	0.2800	6,000
Sep 30, 2024	0.2800	0.2850	0.2800	0.2850	0.2850	16,000
Sep 27, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	16,500
Sep 26, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Sep 25, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	9,300
Sep 24, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sep 23, 2024	0.2650	0.2800	0.2650	0.2800	0.2800	4,000
Sep 20, 2024	0.2850	0.2900	0.2850	0.2900	0.2900	10,200
Sep 19, 2024	0.2800	0.2800	0.2650	0.2650	0.2650	22,000
Sep 18, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	1,800
Sep 17, 2024	0.2750	0.2800	0.2600	0.2700	0.2700	62,300
Sep 16, 2024	0.2700	0.2900	0.2700	0.2700	0.2700	9,400
Sep 13, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	2,800
Sep 12, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Sep 11, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	18,500
Sep 10, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	33,500
Sep 09, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	12,000
Sep 06, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	1,000
Sep 05, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Sep 04, 2024	0.2700	0.2750	0.2700	0.2750	0.2750	10,000
Sep 03, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	1,000
Aug 30, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	9,500
Aug 29, 2024	0.2550	0.2550	0.2300	0.2450	0.2450	228,800
Aug 28, 2024	0.2600	0.2650	0.2600	0.2650	0.2650	2,400
Aug 27, 2024	0.2600	0.2700	0.2600	0.2700	0.2700	16,000
Aug 26, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	6,000
Aug 23, 2024	0.2650	0.2800	0.2600	0.2800	0.2800	28,400
Aug 22, 2024	0.3000	0.3000	0.2750	0.2850	0.2850	26,500
Aug 21, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	100
Aug 20, 2024	0.2800	0.2950	0.2800	0.2950	0.2950	44,000
Aug 19, 2024	0.2750	0.2750	0.2650	0.2650	0.2650	62,300
Aug 16, 2024	0.2700	0.2950	0.2700	0.2950	0.2950	12,000
Aug 15, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Aug 14, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	400
Aug 13, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Aug 12, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Aug 09, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	1,500
Aug 08, 2024	0.2750	0.2800	0.2750	0.2800	0.2800	26,000
Aug 07, 2024	0.2550	0.2550	0.2550	0.2550	0.2550	500
Aug 06, 2024	0.2650	0.2650	0.2500	0.2550	0.2550	14,500
Aug 02, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	20,000
Aug 01, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	6,000
Jul 31, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	18,200
Jul 30, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jul 29, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	6,500
Jul 26, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	89,500
Jul 25, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	36,500
Jul 24, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	34,000
Jul 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	7,500
Jul 22, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 19, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 18, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 17, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
Jul 16, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	2,400
Jul 15, 2024	0.2800	0.2800	0.2750	0.2750	0.2750	10,000
Jul 12, 2024	0.2700	0.2750	0.2700	0.2750	0.2750	8,000
Jul 11, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	12,000
Jul 10, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	10,000
Jul 09, 2024	0.2500	0.2750	0.2500	0.2750	0.2750	2,500
Jul 08, 2024	0.2800	0.2800	0.2500	0.2750	0.2750	84,600
Jul 05, 2024	0.2950	0.2950	0.2800	0.2800	0.2800	112,000
Jul 04, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 03, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
Jul 02, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	1,000
Jun 28, 2024	0.2850	0.3050	0.2800	0.3050	0.3050	26,600
Jun 27, 2024	0.2700	0.3050	0.2700	0.3050	0.3050	21,500
Jun 26, 2024	0.2800	0.2950	0.2800	0.2950	0.2950	13,000
Jun 25, 2024	0.2800	0.2800	0.2600	0.2800	0.2800	17,000
Jun 24, 2024	0.2750	0.2750	0.2700	0.2700	0.2700	31,500
Jun 21, 2024	0.2800	0.2950	0.2800	0.2950	0.2950	24,600
Jun 20, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	9,500
Jun 19, 2024	0.2800	0.2850	0.2800	0.2850	0.2850	32,100
Jun 18, 2024	0.2800	0.2850	0.2800	0.2850	0.2850	27,500
Jun 17, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	30,500
Jun 14, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	500
Jun 13, 2024	0.2650	0.2700	0.2600	0.2700	0.2700	15,500
Jun 12, 2024	0.2600	0.2650	0.2600	0.2650	0.2650	27,500
Jun 11, 2024	0.2500	0.2650	0.2500	0.2650	0.2650	92,500
Jun 10, 2024	0.2500	0.2600	0.2500	0.2600	0.2600	25,000
Jun 07, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jun 06, 2024	0.2500	0.2600	0.2500	0.2600	0.2600	40,000
Jun 05, 2024	0.2450	0.2500	0.2450	0.2500	0.2500	4,500
Jun 04, 2024	0.2450	0.2450	0.2450	0.2450	0.2450	19,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,808.12-1.74(-0.03%)

Dow 3042,114.40-259.96(-0.61%)

Nasdaq18,518.61+103.12(+0.56%)

Russell 20002,207.99-10.93(-0.49%)

Crude Oil71.69+1.50(+2.14%)

Gold2,760.80+11.90(+0.43%)

Aurora Spine Corporation (ASG.V)

S&P 500
5,808.12
-1.74(-0.03%)

Dow 30
42,114.40
-259.96(-0.61%)

Nasdaq
18,518.61
+103.12(+0.56%)

Russell 2000
2,207.99
-10.93(-0.49%)

Crude Oil
71.69
+1.50(+2.14%)

Gold
2,760.80
+11.90(+0.43%)