Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets close in 2 hrs 35 mins

S&P 500
5,838.42
+5.50(+0.09%)
Dow 30
42,351.59
+118.54(+0.28%)
Nasdaq
18,727.58
+14.83(+0.08%)
Russell 2000
2,248.16
+10.07(+0.45%)
Crude Oil
68.54
+1.33(+1.98%)
Gold
2,798.10
+17.00(+0.61%)

Super Micro stock tanks after its accounting firm resigns

ASGN Incorporated (ASGN)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

94.97

-0.11

(-0.12%)

As of 01:24PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ASGN241115C00085000	2024-10-15 2:19PM EDT	85.00	15.00	8.60	12.50	0.00	-	-	5	81.49%
ASGN241115C00095000	2024-10-25 10:42AM EDT	95.00	2.75	2.10	2.80	0.00	-	3	60	34.42%
ASGN241115C00100000	2024-10-25 10:37AM EDT	100.00	0.81	0.05	4.90	0.00	-	1	204	54.32%
ASGN241115C00105000	2024-10-15 12:30PM EDT	105.00	2.00	0.00	0.75	0.00	-	-	10	44.87%
ASGN241115C00110000	2024-10-09 10:17AM EDT	110.00	0.55	0.00	0.75	0.00	-	-	10	57.86%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ASGN241115P00080000	2024-10-28 3:45PM EDT	80.00	0.35	0.00	0.50	0.00	-	6	9	51.17%
ASGN241115P00085000	2024-10-29 12:24PM EDT	85.00	0.51	0.05	2.00	0.00	-	2	234	55.42%
ASGN241115P00090000	2024-10-29 11:15AM EDT	90.00	1.70	0.70	1.30	0.00	-	5	10	40.04%
ASGN241115P00095000	2024-10-25 10:17AM EDT	95.00	2.25	2.40	5.00	0.00	-	1	1	61.01%
ASGN241115P00105000	2024-10-29 10:47AM EDT	105.00	12.00	8.50	12.00	0.00	-	1	1	65.38%