Advertisement
American Century Select Fund G Class (ASLDX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 26, 2023 - Oct 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - |
| Oct 24, 2024 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | - |
| Oct 23, 2024 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | - |
| Oct 22, 2024 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | - |
| Oct 21, 2024 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | - |
| Oct 18, 2024 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | - |
| Oct 17, 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | - |
| Oct 16, 2024 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | - |
| Oct 15, 2024 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | - |
| Oct 14, 2024 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | - |
| Oct 11, 2024 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | - |
| Oct 10, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| Oct 09, 2024 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | - |
| Oct 08, 2024 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | - |
| Oct 07, 2024 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | - |
| Oct 04, 2024 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | - |
| Oct 03, 2024 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | - |
| Oct 02, 2024 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | - |
| Oct 01, 2024 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | - |
| Sep 30, 2024 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | - |
| Sep 27, 2024 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | - |
| Sep 26, 2024 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | - |
| Sep 25, 2024 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | - |
| Sep 24, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | - |
| Sep 23, 2024 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | - |
| Sep 20, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Sep 19, 2024 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | - |
| Sep 18, 2024 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | - |
| Sep 17, 2024 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | - |
| Sep 16, 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | - |
| Sep 13, 2024 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | - |
| Sep 12, 2024 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - |
| Sep 11, 2024 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | - |
| Sep 10, 2024 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | - |
| Sep 09, 2024 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| Sep 06, 2024 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | - |
| Sep 05, 2024 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | - |
| Sep 04, 2024 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | - |
| Sep 03, 2024 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | - |
| Aug 30, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| Aug 29, 2024 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | - |
| Aug 28, 2024 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | - |
| Aug 27, 2024 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | - |
| Aug 26, 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | - |
| Aug 23, 2024 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | - |
| Aug 22, 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | - |
| Aug 21, 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | - |
| Aug 20, 2024 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | - |
| Aug 19, 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | - |
| Aug 16, 2024 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | - |
| Aug 15, 2024 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | - |
| Aug 14, 2024 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | - |
| Aug 13, 2024 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | - |
| Aug 12, 2024 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | - |
| Aug 09, 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | - |
| Aug 08, 2024 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - |
| Aug 07, 2024 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | - |
| Aug 06, 2024 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | - |
| Aug 05, 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | - |
| Aug 02, 2024 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | - |
| Aug 01, 2024 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | - |
| Jul 31, 2024 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | - |
| Jul 30, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| Jul 29, 2024 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | - |
| Jul 26, 2024 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | - |
| Jul 25, 2024 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | - |
| Jul 24, 2024 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | - |
| Jul 23, 2024 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | - |
| Jul 22, 2024 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | - |
| Jul 19, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| Jul 18, 2024 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | - |
| Jul 17, 2024 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | - |
| Jul 16, 2024 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - |
| Jul 15, 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | - |
| Jul 12, 2024 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | - |
| Jul 11, 2024 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | - |
| Jul 10, 2024 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | - |
| Jul 09, 2024 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | - |
| Jul 08, 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | - |
| Jul 05, 2024 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | - |
| Jul 03, 2024 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | - |
| Jul 02, 2024 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | - |
| Jul 01, 2024 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | - |
| Jun 28, 2024 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | - |
| Jun 27, 2024 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | - |
| Jun 26, 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | - |
| Jun 25, 2024 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | - |
| Jun 24, 2024 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | - |
| Jun 21, 2024 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - |
| Jun 20, 2024 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | - |
| Jun 18, 2024 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | - |
| Jun 17, 2024 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | - |
| Jun 14, 2024 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | - |
| Jun 13, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Jun 12, 2024 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | - |
| Jun 11, 2024 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | - |
| Jun 10, 2024 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
| Jun 07, 2024 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | - |
| Jun 06, 2024 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | - |
| Jun 05, 2024 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.