Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Nov 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 503 |
Nov 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Nov 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 303,000 |
Nov 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 163,000 |
Nov 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Nov 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Nov 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 |
Nov 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 205,000 |
Nov 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
Nov 08, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 67,000 |
Nov 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Nov 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 65,000 |
Nov 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 |
Nov 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,300 |
Oct 30, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 329,500 |
Oct 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,500 |
Oct 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
Oct 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Oct 24, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 82,100 |
Oct 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 202,000 |
Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,000 |
Oct 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 264,300 |
Oct 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 333,100 |
Oct 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 440,000 |
Oct 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 618,700 |
Oct 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 514,000 |
Oct 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 09, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 17,000 |
Oct 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,100 |
Oct 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Oct 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 |
Oct 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 249,000 |
Oct 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 |
Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 |
Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 |
Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Sep 19, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 55,000 |
Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,400 |
Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,400 |
Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 700 |
Sep 13, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 112,000 |
Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 |
Sep 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 84,000 |
Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Sep 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,300 |
Sep 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,300 |
Sep 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 |
Sep 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,700 |
Aug 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,200 |
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 295,000 |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 600,000 |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 129,100 |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,100 |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,100 |
Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 |
Aug 19, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 187,000 |
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 39,000 |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 637,200 |
Aug 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,400 |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,100 |
Aug 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,600 |
Aug 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,600 |
Jul 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,900 |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 700 |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 497,000 |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,000 |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 34,000 |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,100 |
Jul 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 09, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 123,500 |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 |
Jul 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |