Advertisement
U.S. Markets open in 2 hrs 48 mins

Athene Holding Ltd. (ATH-PB)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
22.21+0.19 (+0.86%)
At close: 03:55PM EST
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 2024------
Nov 25, 202422.0622.3022.0622.2122.2115,444
Nov 22, 202421.8522.0921.8522.0222.0219,426
Nov 21, 202421.6522.0021.6521.7921.7927,605
Nov 20, 202421.7321.7721.5921.6521.6536,927
Nov 19, 202421.9922.2221.9121.9921.9911,082
Nov 18, 202421.9022.1121.7522.0922.0924,076
Nov 15, 202421.8121.9321.6621.9021.9011,593
Nov 14, 202422.0222.2421.8021.8921.8919,327
Nov 13, 202422.4022.4021.9021.9621.9651,666
Nov 12, 202422.8822.9222.2222.2322.2321,718
Nov 11, 202423.3823.3822.7922.8822.8828,904
Nov 08, 202422.8623.5322.8623.5023.5018,200
Nov 07, 202422.9423.0922.7623.0423.0422,222
Nov 06, 202422.9723.1222.8522.9222.9212,667
Nov 05, 202422.4923.1922.4923.1523.1530,216
Nov 04, 202422.3522.7422.3522.7422.7412,751
Nov 01, 202422.3022.3022.0122.2122.2115,104
Oct 31, 202422.3122.3122.0822.2122.2116,068
Oct 30, 202422.6222.6722.1722.1722.1710,157
Oct 29, 202422.3722.5522.1422.4122.4112,204
Oct 28, 202422.6822.7922.3522.4122.4110,202
Oct 25, 202422.7122.7522.4822.5022.5012,075
Oct 24, 202422.4722.6522.4722.6122.6111,766
Oct 23, 202422.9422.9422.5222.5622.5616,650
Oct 22, 202422.6822.9422.6522.9422.9423,936
Oct 21, 202422.8822.9222.6122.7322.7343,912
Oct 18, 202423.0423.0722.8122.8122.8114,949
Oct 17, 202423.0123.0922.9323.0423.0411,223
Oct 16, 202423.1123.1923.0423.1723.1711,621
Oct 15, 202422.6723.2722.6723.0623.0617,146
Oct 14, 202422.7822.9522.5822.7822.7812,484
Oct 11, 202422.5122.7822.5122.7822.788,239
Oct 10, 202422.6222.7022.4922.5322.5312,205
Oct 09, 202422.7522.9422.5122.5122.5140,187
Oct 08, 202422.9422.9622.7122.7722.7756,294
Oct 07, 202422.9922.9922.8322.8422.8421,374
Oct 04, 202422.9223.0122.8123.0123.0132,366
Oct 03, 202422.9322.9922.8922.9222.9214,788
Oct 02, 202422.5522.8122.5122.8022.808,478
Oct 01, 202422.6022.7122.4222.7022.7023,252
Sep 30, 202422.8722.9822.4522.5022.5098,974
Sep 27, 202422.8522.8622.7222.8422.8430,344
Sep 26, 202422.7022.7922.7022.7622.7610,855
Sep 25, 202422.8422.9522.6322.7722.7732,883
Sep 24, 202422.6922.8622.5722.8522.8528,234
Sep 23, 202422.9622.9622.6222.7122.7121,039
Sep 20, 202422.5722.7922.5422.7522.7514,771
Sep 19, 202422.5222.6722.5222.6722.6725,190
Sep 18, 202422.4322.6922.3822.3922.3931,739
Sep 17, 202422.4722.5822.2822.5722.5728,295
Sep 16, 202422.3522.4522.2022.4522.4521,822
Sep 13, 202422.1622.4922.1322.2022.2017,818
Sep 12, 202422.5022.5322.3922.5122.5169,437
Sep 11, 202422.8222.9422.3922.3922.39115,424
Sep 10, 202422.8823.0022.8022.8822.8817,292
Sep 09, 202422.8522.9422.7322.9422.9417,257
Sep 06, 202422.6622.8022.5622.7522.7532,278
Sep 05, 202422.7022.7422.5922.6322.6316,076
Sep 04, 202422.3722.5222.3722.5122.514,748
Sep 03, 202422.4222.4922.3122.4022.406,000
Aug 30, 202422.7122.7122.3122.4122.4113,440
Aug 29, 202422.6122.6822.6022.6222.6213,829
Aug 28, 202422.5522.6022.4822.6022.6010,193
Aug 27, 202422.5122.5522.4522.5322.5312,810
Aug 26, 202422.6022.6522.4722.6122.6111,026
Aug 23, 202422.3322.6022.3322.6022.6013,662
Aug 22, 202422.3222.3922.3122.3122.318,741
Aug 21, 202422.1622.4222.1622.3822.3819,701
Aug 20, 202422.1722.2522.0422.2222.2218,220
Aug 19, 202421.9322.1421.9322.0722.078,633
Aug 16, 202421.9022.0421.8121.9521.9512,705
Aug 15, 202421.8621.9421.7521.7521.7512,505
Aug 14, 202421.8522.0921.8521.9521.9517,089
Aug 13, 202421.7721.9121.6121.8621.8631,900
Aug 12, 202421.7021.7621.5521.7621.7612,264
Aug 09, 202421.5521.7321.5521.7221.7213,850
Aug 08, 202421.5121.6821.4621.6821.6812,068
Aug 07, 202421.3321.5221.2421.5221.529,846
Aug 06, 202420.8721.3420.8721.3321.3315,467
Aug 05, 202420.9021.1520.5320.9320.9311,211
Aug 02, 202421.4521.4521.1621.2021.2052,347
Aug 01, 202421.3621.6921.3621.4921.4943,855
Jul 31, 202421.8521.8521.3521.3621.3664,230
Jul 30, 202421.5921.7321.5621.6521.658,597
Jul 29, 202421.6421.7521.5921.5921.5917,413
Jul 26, 202421.6021.6521.5821.6421.643,656
Jul 25, 202421.5421.7621.5421.5721.5712,213
Jul 24, 202421.9421.9421.5221.5821.5813,709
Jul 23, 202422.0322.0521.8521.8521.858,731
Jul 22, 202422.0622.0921.8821.9421.9424,304
Jul 19, 202421.8022.0621.8022.0522.0533,564
Jul 18, 202421.9722.1021.8821.9021.9041,289
Jul 17, 202421.8722.0921.8721.9621.9621,146
Jul 16, 202421.8722.0421.8722.0222.0213,177
Jul 15, 202421.7522.0021.7521.7821.788,950
Jul 12, 202421.7022.0221.7021.8721.8712,107
Jul 11, 202421.9022.0521.7721.8721.8725,226
Jul 10, 202421.6221.8421.5021.6821.6812,813
Jul 09, 202421.6121.6721.5121.5121.5128,057
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...