Advertisement
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM241220C00022500 | 2024-07-30 8:30AM EST | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATHM241220C00025000 | 2024-11-08 9:35AM EST | 25.00 | 3.40 | 0.50 | 4.60 | 0.00 | - | 1 | 10 | 110.16% |
| ATHM241220C00027500 | 2024-11-19 2:46PM EST | 27.50 | 1.35 | 0.80 | 2.00 | 0.00 | - | 5 | 61 | 65.33% |
| ATHM241220C00030000 | 2024-11-22 12:17PM EST | 30.00 | 0.50 | 0.20 | 0.60 | -0.30 | -37.50% | 20 | 173 | 48.24% |
| ATHM241220C00032500 | 2024-11-20 10:30AM EST | 32.50 | 0.40 | 0.10 | 0.25 | 0.00 | - | 34 | 34 | 51.37% |
| ATHM241220C00035000 | 2024-10-04 2:14PM EST | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ATHM241220C00037500 | 2024-10-02 8:52AM EST | 37.50 | 1.15 | 0.00 | 1.40 | 0.00 | - | - | 10 | 107.03% |
| ATHM241220C00042500 | 2024-10-09 10:26AM EST | 42.50 | 0.64 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 89.26% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM241220P00020000 | 2024-09-05 9:42AM EST | 20.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 17 | 17 | 100.59% |
| ATHM241220P00022500 | 2024-05-20 8:38AM EST | 22.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 167.48% |
| ATHM241220P00025000 | 2024-11-20 9:34AM EST | 25.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 1,355 | 46.00% |
| ATHM241220P00027500 | 2024-11-20 12:58PM EST | 27.50 | 0.80 | 0.90 | 1.30 | 0.00 | - | 1 | 115 | 45.17% |
| ATHM241220P00030000 | 2024-07-15 9:37AM EST | 30.00 | 3.55 | 5.50 | 10.00 | 0.00 | - | 1 | 0 | 210.30% |
| ATHM241220P00032500 | 2024-10-11 8:30AM EST | 32.50 | 2.60 | 3.80 | 8.00 | 0.00 | - | - | 0 | 86.04% |
| ATHM241220P00037500 | 2024-05-20 8:38AM EST | 37.50 | 9.30 | 8.20 | 13.00 | 0.00 | - | - | 1 | 107.03% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.