Advertisement
AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC241220C00035000 | 2024-10-30 2:43PM EST | 35.00 | 2.47 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 55.08% |
| ATRC241220C00040000 | 2024-11-19 3:59PM EST | 40.00 | 0.98 | 0.05 | 2.80 | 0.00 | - | 1 | 56 | 75.73% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC241220P00025000 | 2024-11-06 2:31PM EST | 25.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 198.14% |
| ATRC241220P00030000 | 2024-11-07 2:17PM EST | 30.00 | 0.48 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 54.00% |
| ATRC241220P00035000 | 2024-11-15 9:40AM EST | 35.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 1 | 18 | 73.14% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.