Augusta Gold Corp. (AUGG)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD

0.8700

-0.0300

(-3.33%)

As of 10:36AM EST. Market open.

Advertisement

Time Period:

Nov 25, 2023 - Nov 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 25, 2024	0.8000	0.8719	0.8000	0.8700	0.8700	14,100
Nov 22, 2024	0.8500	0.9000	0.8000	0.9000	0.9000	148,500
Nov 21, 2024	0.7300	0.8300	0.7300	0.8000	0.8000	179,200
Nov 20, 2024	0.7400	0.7500	0.7000	0.7100	0.7100	43,400
Nov 19, 2024	0.6800	0.7500	0.6800	0.7400	0.7400	111,200
Nov 18, 2024	0.6400	0.7000	0.6400	0.6800	0.6800	61,500
Nov 15, 2024	0.6400	0.6400	0.6000	0.6200	0.6200	34,000
Nov 14, 2024	0.5900	0.6100	0.5900	0.6000	0.6000	50,800
Nov 13, 2024	0.6600	0.6600	0.5900	0.6000	0.6000	82,200
Nov 12, 2024	0.7000	0.7000	0.6300	0.6300	0.6300	61,000
Nov 11, 2024	0.7800	0.7800	0.6500	0.6900	0.6900	34,600
Nov 08, 2024	0.7500	0.7800	0.7500	0.7600	0.7600	8,900
Nov 07, 2024	0.7700	0.8000	0.7400	0.7600	0.7600	14,400
Nov 06, 2024	0.8200	0.8200	0.7300	0.7600	0.7600	47,600
Nov 05, 2024	0.8000	0.8300	0.8000	0.8200	0.8200	49,500
Nov 04, 2024	0.8000	0.8100	0.7600	0.7800	0.7800	127,200
Nov 01, 2024	0.7800	0.8000	0.7700	0.7800	0.7800	42,100
Oct 31, 2024	0.7400	0.8100	0.7400	0.7400	0.7400	90,000
Oct 30, 2024	0.7400	0.8000	0.7200	0.7700	0.7700	184,100
Oct 29, 2024	0.6600	0.7300	0.6600	0.7300	0.7300	87,600
Oct 28, 2024	0.6600	0.6700	0.6600	0.6700	0.6700	38,800
Oct 25, 2024	0.6500	0.6700	0.6500	0.6700	0.6700	42,200
Oct 24, 2024	0.6600	0.6700	0.6400	0.6600	0.6600	33,600
Oct 23, 2024	0.6700	0.6700	0.6400	0.6600	0.6600	27,700
Oct 22, 2024	0.6100	0.6700	0.6100	0.6500	0.6500	122,400
Oct 21, 2024	0.6000	0.6200	0.5600	0.5900	0.5900	23,900
Oct 18, 2024	0.5900	0.5900	0.5800	0.5900	0.5900	32,000
Oct 17, 2024	0.5700	0.5800	0.5600	0.5800	0.5800	7,500
Oct 16, 2024	0.6100	0.6200	0.5500	0.5900	0.5900	16,600
Oct 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	6,900
Oct 14, 2024	0.5800	0.6000	0.5700	0.5700	0.5700	17,900
Oct 11, 2024	0.5900	0.6100	0.5800	0.6000	0.6000	43,100
Oct 10, 2024	0.5600	0.6000	0.5600	0.6000	0.6000	7,000
Oct 09, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	500
Oct 08, 2024	0.5200	0.6200	0.5200	0.6200	0.6200	10,100
Oct 07, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	3,500
Oct 04, 2024	0.6600	0.6600	0.5600	0.5900	0.5900	61,400
Oct 03, 2024	0.6600	0.6600	0.6200	0.6200	0.6200	7,100
Oct 02, 2024	0.7000	0.7000	0.6600	0.6600	0.6600	10,300
Oct 01, 2024	0.6700	0.6700	0.6400	0.6400	0.6400	15,000
Sep 30, 2024	0.6900	0.6900	0.6600	0.6600	0.6600	11,500
Sep 27, 2024	0.6700	0.7200	0.6700	0.6700	0.6700	78,400
Sep 26, 2024	0.7100	0.7100	0.6600	0.6700	0.6700	12,400
Sep 25, 2024	0.7100	0.7200	0.7100	0.7100	0.7100	25,000
Sep 24, 2024	0.7000	0.7200	0.6900	0.7200	0.7200	46,500
Sep 23, 2024	0.6400	0.7000	0.6400	0.7000	0.7000	50,200
Sep 20, 2024	0.6700	0.6700	0.5800	0.6600	0.6600	32,500
Sep 19, 2024	0.6400	0.6800	0.6300	0.6400	0.6400	33,500
Sep 18, 2024	0.6300	0.6500	0.6000	0.6000	0.6000	11,600
Sep 17, 2024	0.6000	0.6400	0.6000	0.6300	0.6300	47,400
Sep 16, 2024	0.5900	0.6300	0.5800	0.6100	0.6100	9,000
Sep 13, 2024	0.5300	0.5800	0.5100	0.5800	0.5800	32,400
Sep 12, 2024	0.5200	0.5500	0.5100	0.5100	0.5100	32,000
Sep 11, 2024	0.5100	0.5200	0.4900	0.5100	0.5100	2,400
Sep 10, 2024	0.5200	0.5200	0.5000	0.5100	0.5100	48,100
Sep 09, 2024	0.5200	0.5400	0.5100	0.5100	0.5100	8,000
Sep 06, 2024	0.5500	0.5500	0.5000	0.5200	0.5200	18,000
Sep 05, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	10,000
Sep 04, 2024	0.5000	0.5500	0.5000	0.5300	0.5300	36,100
Sep 03, 2024	0.5800	0.5800	0.4900	0.5400	0.5400	41,800
Aug 30, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Aug 29, 2024	0.5300	0.6000	0.5300	0.5800	0.5800	33,500
Aug 28, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,800
Aug 27, 2024	0.6100	0.6100	0.5600	0.5800	0.5800	5,800
Aug 26, 2024	0.5900	0.6000	0.5500	0.6000	0.6000	33,300
Aug 23, 2024	0.5700	0.5800	0.5500	0.5800	0.5800	7,000
Aug 22, 2024	0.5500	0.5600	0.5500	0.5600	0.5600	4,800
Aug 21, 2024	0.5800	0.5800	0.5500	0.5500	0.5500	1,600
Aug 20, 2024	0.5500	0.6000	0.5500	0.5900	0.5900	27,300
Aug 19, 2024	0.5800	0.6000	0.5500	0.5600	0.5600	46,900
Aug 16, 2024	0.6200	0.6300	0.5600	0.5600	0.5600	59,000
Aug 15, 2024	0.5800	0.6500	0.5700	0.6300	0.6300	224,000
Aug 14, 2024	0.5900	0.6000	0.5500	0.5800	0.5800	33,500
Aug 13, 2024	0.5700	0.5900	0.5600	0.5600	0.5600	6,900
Aug 12, 2024	0.5200	0.6000	0.4900	0.5900	0.5900	36,900
Aug 09, 2024	0.5100	0.5300	0.4700	0.4900	0.4900	20,600
Aug 08, 2024	0.5200	0.5200	0.4800	0.5200	0.5200	15,300
Aug 07, 2024	0.5300	0.5300	0.4700	0.4700	0.4700	17,100
Aug 06, 2024	0.5200	0.5600	0.5100	0.5600	0.5600	12,700
Aug 05, 2024	0.4900	0.5200	0.4600	0.4900	0.4900	45,800
Aug 02, 2024	0.5700	0.5800	0.5200	0.5200	0.5200	41,400
Aug 01, 2024	0.5700	0.6000	0.5500	0.5500	0.5500	7,200
Jul 31, 2024	0.6000	0.6000	0.5600	0.5600	0.5600	59,500
Jul 30, 2024	0.5700	0.5700	0.5300	0.5600	0.5600	49,600
Jul 29, 2024	0.6100	0.6200	0.5200	0.5500	0.5500	244,700
Jul 26, 2024	0.6600	0.6600	0.6100	0.6100	0.6100	23,900
Jul 25, 2024	0.6700	0.6700	0.6400	0.6400	0.6400	21,300
Jul 24, 2024	0.6800	0.6800	0.6500	0.6700	0.6700	3,500
Jul 23, 2024	0.6900	0.6900	0.6500	0.6700	0.6700	14,000
Jul 22, 2024	0.7000	0.7000	0.6600	0.6600	0.6600	8,100
Jul 19, 2024	0.6800	0.6800	0.6700	0.6700	0.6700	5,300
Jul 18, 2024	0.6800	0.7100	0.6800	0.6900	0.6900	59,600
Jul 17, 2024	0.6700	0.7000	0.6700	0.7000	0.7000	1,600
Jul 16, 2024	0.6500	0.7100	0.6300	0.7000	0.7000	54,100
Jul 15, 2024	0.6600	0.6900	0.6500	0.6800	0.6800	15,100
Jul 12, 2024	0.6300	0.6900	0.6300	0.6600	0.6600	90,700
Jul 11, 2024	0.6800	0.6800	0.6400	0.6800	0.6800	37,200
Jul 10, 2024	0.6600	0.6800	0.6600	0.6800	0.6800	5,900
Jul 09, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jul 08, 2024	0.6900	0.7000	0.6900	0.7000	0.7000	22,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,996.55+27.21(+0.46%)

Dow 3044,701.93+405.42(+0.92%)

Nasdaq19,109.40+105.75(+0.56%)

Russell 20002,460.03+53.36(+2.22%)

Crude Oil69.32-1.92(-2.70%)

Gold2,633.30-78.90(-2.91%)

Augusta Gold Corp. (AUGG)

S&P 500
5,996.55
+27.21(+0.46%)

Dow 30
44,701.93
+405.42(+0.92%)

Nasdaq
19,109.40
+105.75(+0.56%)

Russell 2000
2,460.03
+53.36(+2.22%)

Crude Oil
69.32
-1.92(-2.70%)

Gold
2,633.30
-78.90(-2.91%)