Advertisement

U.S. Markets open in 3 hrs 6 mins

S&P Futures
5,863.75
+14.75(+0.25%)
Dow Futures
42,703.00
+98.00(+0.23%)
Nasdaq Futures
20,436.75
+56.50(+0.28%)
Russell 2000 Futures
2,243.50
+12.50(+0.56%)
Crude Oil
70.62
+0.43(+0.61%)
Gold
2,731.30
-17.60(-0.64%)

Altamin Limited (AZI.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0320

0.0000

(0.00%)

At close: 03:59PM AEDT

Advertisement

Time Period:

Oct 25, 2023 - Oct 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Oct 24, 2024	0.0300	0.0320	0.0300	0.0320	0.0320	80,000
Oct 23, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	296,618
Oct 22, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Oct 21, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	81,111
Oct 18, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Oct 17, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	1,667
Oct 16, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	22,057
Oct 15, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Oct 14, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Oct 11, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	888
Oct 10, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	30,000
Oct 09, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	20,000
Oct 08, 2024	0.0300	0.0330	0.0300	0.0330	0.0330	24,483
Oct 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,772
Oct 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	237,707
Oct 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,334
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	352,491
Sep 26, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 25, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 24, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 23, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 20, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	101,901
Sep 19, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Sep 18, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	30,169
Sep 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,100
Sep 16, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Sep 13, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	11,482
Sep 12, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	20,000
Sep 11, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	10,000
Sep 10, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	7,875
Sep 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Sep 06, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Sep 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Sep 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	60,000
Sep 03, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Sep 02, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	23,481
Aug 30, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	21,147
Aug 29, 2024	0.0280	0.0310	0.0270	0.0270	0.0270	200,969
Aug 28, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	10,667
Aug 27, 2024	0.0280	0.0300	0.0280	0.0300	0.0300	13,743
Aug 26, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	182,055
Aug 23, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Aug 22, 2024	0.0350	0.0350	0.0330	0.0330	0.0330	242,968
Aug 21, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	39,700
Aug 20, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Aug 19, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	51,308
Aug 16, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Aug 15, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Aug 14, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Aug 13, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	25,000
Aug 12, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	2,250
Aug 09, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	33,738
Aug 08, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	14,000
Aug 07, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Aug 06, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	10,368
Aug 05, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	11,320
Aug 02, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	50,003
Aug 01, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	30,000
Jul 31, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	1,074
Jul 30, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jul 29, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jul 26, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jul 25, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jul 24, 2024	0.0350	0.0350	0.0330	0.0330	0.0330	237,234
Jul 23, 2024	0.0310	0.0360	0.0310	0.0360	0.0360	300,000
Jul 22, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	47,706
Jul 19, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jul 18, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jul 17, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jul 16, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jul 15, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	1,334
Jul 12, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	30,000
Jul 11, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	17,500
Jul 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	117,927
Jul 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	199,098
Jul 08, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	220,000
Jul 05, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jul 04, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	259
Jul 03, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jul 02, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	162,388
Jul 01, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	837
Jun 28, 2024	0.0380	0.0380	0.0350	0.0360	0.0360	1,475,869
Jun 27, 2024	0.0350	0.0370	0.0350	0.0370	0.0370	97,334
Jun 26, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	91,980
Jun 25, 2024	0.0380	0.0380	0.0350	0.0380	0.0380	45,400
Jun 24, 2024	0.0400	0.0400	0.0370	0.0380	0.0380	107,799
Jun 21, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jun 20, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	27,397
Jun 19, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	4,772
Jun 18, 2024	0.0360	0.0390	0.0360	0.0390	0.0390	102,473
Jun 17, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	32,332
Jun 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	33,334
Jun 13, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	38,906
Jun 12, 2024	0.0360	0.0400	0.0350	0.0350	0.0350	588,634
Jun 11, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jun 07, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	10,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,863.75+14.75(+0.25%)

Dow Futures42,703.00+98.00(+0.23%)

Nasdaq Futures20,436.75+56.50(+0.28%)

Russell 2000 Futures2,243.50+12.50(+0.56%)

Crude Oil70.62+0.43(+0.61%)

Gold2,731.30-17.60(-0.64%)

Altamin Limited (AZI.AX)

S&P Futures
5,863.75
+14.75(+0.25%)

Dow Futures
42,703.00
+98.00(+0.23%)

Nasdaq Futures
20,436.75
+56.50(+0.28%)

Russell 2000 Futures
2,243.50
+12.50(+0.56%)

Crude Oil
70.62
+0.43(+0.61%)

Gold
2,731.30
-17.60(-0.64%)