Advertisement
U.S. Markets close in 4 hrs 24 mins

Bank of America Corporation (BAC-PS)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
22.52-0.01 (-0.04%)
As of 11:36AM EDT. Market open.
Advertisement
Time Period:
Oct 22, 2023 - Oct 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202422.5922.6922.4822.5222.5228,308
Oct 21, 202422.7922.7922.3922.5322.5354,305
Oct 18, 202422.9923.0022.8722.8722.8758,309
Oct 17, 202423.0023.0422.9022.9322.9371,072
Oct 16, 202423.0023.0522.9223.0523.0528,930
Oct 15, 202422.8323.0422.7822.9122.9147,961
Oct 14, 202422.6022.7222.5022.7222.7244,335
Oct 11, 202422.3422.6022.3422.6022.6075,018
Oct 10, 202422.5822.6222.3022.3622.3699,051
Oct 09, 202422.6722.8222.5722.6422.6452,831
Oct 08, 202422.4922.7022.4522.6422.6455,382
Oct 07, 202422.6922.7322.4522.4922.4948,188
Oct 04, 202422.8422.8422.7022.7422.74105,315
Oct 03, 202422.9422.9822.8722.8922.8968,530
Oct 02, 202422.8722.9522.8222.9122.9163,752
Oct 01, 202422.9223.0422.8322.8722.87183,205
Sep 30, 202423.2223.2722.7022.8122.81196,832
Sep 27, 202423.4223.4323.1823.1923.1973,798
Sep 26, 202423.4423.4423.2623.2923.2958,585
Sep 25, 202423.3323.4223.2123.3023.3058,449
Sep 24, 202423.1823.3923.1223.3023.3076,333
Sep 23, 202423.2723.3223.1223.1823.1859,127
Sep 20, 202423.1523.2823.1123.2323.2363,917
Sep 19, 202423.1823.2322.9123.1623.1653,119
Sep 18, 202422.9223.0322.8422.9522.9566,836
Sep 17, 202422.9022.9822.7622.9222.9298,931
Sep 16, 202422.7622.8622.6622.8122.8146,034
Sep 13, 202422.5422.7022.3922.6922.69117,640
Sep 12, 202422.4222.5222.3822.4622.4655,572
Sep 11, 202422.2622.4222.1622.3722.3778,951
Sep 10, 202422.3622.3822.1822.2822.2862,941
Sep 09, 202422.1622.3122.1622.2822.2877,476
Sep 06, 202422.1722.2522.0022.0922.0981,994
Sep 05, 202422.0722.1822.0422.1822.1841,118
Sep 04, 202421.7922.0821.7722.0222.0257,671
Sep 03, 202421.7521.8321.6621.7721.7736,929
Aug 30, 202421.8221.9121.6221.7021.7053,480
Aug 29, 202421.8221.8521.7521.8221.8243,893
Aug 28, 202421.7121.7621.6621.7221.7254,969
Aug 27, 202421.4921.6921.4821.6921.6972,922
Aug 26, 202421.6721.7221.4621.4921.4975,771
Aug 23, 202421.5521.6321.4721.5521.5543,007
Aug 22, 202421.6221.6421.4021.4621.4662,225
Aug 21, 202421.4921.6221.4821.5821.5833,944
Aug 20, 202421.4521.5021.3521.4921.4928,728
Aug 19, 202421.2821.4121.2821.4121.4174,502
Aug 16, 202421.1321.2621.1321.1921.1931,585
Aug 15, 202421.1621.1620.9921.0921.0923,674
Aug 14, 202421.0221.1620.9521.1321.1325,130
Aug 13, 202420.8520.9420.7920.9320.9338,844
Aug 12, 202420.9220.9820.8020.8120.8141,741
Aug 09, 202420.9521.0520.9020.9720.9730,194
Aug 08, 202420.8521.0020.8320.9720.9734,390
Aug 07, 202420.7620.9020.7620.8820.8842,317
Aug 06, 202420.5420.7920.5220.7620.7634,916
Aug 05, 202420.4020.7220.4020.5320.5358,752
Aug 02, 202420.6720.8720.6320.8120.8157,895
Aug 01, 202420.5720.8320.5720.8320.8366,955
Jul 31, 202420.9621.0120.8120.8220.8256,928
Jul 30, 202420.9220.9620.8520.9620.9637,478
Jul 29, 202420.9020.9020.7720.8820.8864,919
Jul 26, 202420.9120.9120.8020.8720.8724,202
Jul 25, 202420.8020.8720.7520.7520.7538,627
Jul 24, 202421.0421.0920.6920.7120.71260,007
Jul 23, 202421.3521.3521.1221.1221.1229,853
Jul 22, 202421.3421.3921.2821.3021.3028,454
Jul 19, 202421.2321.2721.1621.2721.2717,533
Jul 18, 202421.3221.3521.1421.2521.2579,385
Jul 17, 202421.3221.3721.2621.3021.3024,841
Jul 16, 202421.3821.4421.2721.3421.3437,067
Jul 15, 202421.3821.5021.2921.3421.3437,817
Jul 12, 202421.3321.4321.2521.3721.37200,156
Jul 11, 202421.1721.4121.1621.3821.3825,241
Jul 10, 202420.9521.0820.9221.0821.0832,504
Jul 09, 202421.0921.0920.9120.9520.9554,045
Jul 08, 202421.1021.1721.0521.0921.0939,032
Jul 05, 202421.0821.1021.0221.0521.0528,637
Jul 03, 202420.8921.0320.8421.0321.0315,018
Jul 02, 202420.7520.8820.7520.8620.8628,859
Jul 01, 202420.8520.9120.7020.7520.7552,679
Jun 28, 202420.8420.9020.7920.8120.8128,848
Jun 27, 202420.9020.9320.8320.8920.8929,824
Jun 26, 202420.8920.9620.8120.8720.8790,659
Jun 25, 202421.0021.0120.9220.9520.9532,880
Jun 24, 202420.9121.0020.9020.9620.9648,183
Jun 21, 202420.8520.9220.8020.9120.9131,282
Jun 20, 202420.8120.8320.7920.8320.8325,236
Jun 18, 202420.6820.9320.6820.8920.8991,642
Jun 17, 202420.7520.7920.5820.7020.7039,549
Jun 14, 202420.7520.8120.6920.7520.7519,435
Jun 13, 202420.8520.8520.6520.7520.7521,988
Jun 12, 202420.7520.8520.6920.7520.7534,656
Jun 11, 202420.7420.7420.5020.5420.5443,962
Jun 10, 202420.8420.8420.6120.6820.6824,001
Jun 07, 202420.8120.8720.7920.8520.8516,945
Jun 06, 202420.9020.9420.8120.9120.9116,114
Jun 05, 202420.9920.9920.8120.8720.8731,557
Jun 04, 202420.8320.9320.8320.9020.9023,357
Jun 03, 202420.9120.9420.7520.7720.7730,663
May 31, 202420.7820.9420.7220.8020.8076,562
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...