Advertisement
U.S. markets closed

BFC Capital Trust II PFD TR 7.20% (BANFP)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Visitors trend2W10W9M
25.70+0.09 (+0.35%)
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 19, 2023 - Oct 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202425.7025.7025.7025.7025.70206
Oct 17, 202425.6125.6125.6125.6125.61800
Oct 16, 202425.6125.6125.6125.6125.61200
Oct 15, 202425.6125.6125.6125.6125.61200
Oct 14, 202425.5325.8525.5325.6625.66600
Oct 11, 202425.7925.8725.6725.8625.861,600
Oct 10, 202425.7925.7925.7925.7925.79-
Oct 09, 202425.6425.7925.4725.7925.791,600
Oct 08, 202425.5525.5525.5525.5525.55-
Oct 07, 202425.6325.6325.5525.5525.551,000
Oct 04, 202425.4625.6425.4625.6125.611,400
Oct 03, 202425.6025.6925.4325.5525.555,800
Oct 02, 202425.6425.6425.6425.6425.64800
Oct 01, 202425.6525.7225.6525.7025.703,200
Sep 30, 202425.6425.6625.5825.6325.633,300
Sep 30, 20240.45 Dividend
Sep 27, 202425.8225.9925.8225.9925.543,100
Sep 26, 202425.9925.9925.9925.9925.54400
Sep 25, 202426.0126.0525.9126.0025.55700
Sep 24, 202425.8825.8825.8725.8725.42400
Sep 23, 202426.1526.1526.1526.1525.70-
Sep 20, 202425.9426.1525.9426.1525.702,000
Sep 19, 202425.8725.9425.7825.8925.443,700
Sep 18, 202425.7525.9225.6625.8225.373,800
Sep 17, 202425.9326.0025.8525.8525.401,200
Sep 16, 202425.9026.0025.9025.9725.523,800
Sep 13, 202425.8925.9825.8625.9825.532,900
Sep 12, 202425.9025.9025.7625.7625.311,500
Sep 11, 202425.6725.8625.6725.8625.411,400
Sep 10, 202425.6425.8125.6425.8125.363,100
Sep 09, 202425.7925.8425.6225.8425.391,200
Sep 06, 202425.7025.7025.7025.7025.26300
Sep 05, 202425.6625.6625.6625.6625.22-
Sep 04, 202425.6625.6625.6625.6625.22300
Sep 03, 202425.8525.8525.8525.8525.40700
Aug 30, 202425.6525.6525.6525.6525.21200
Aug 29, 202425.6225.8025.5825.8025.351,300
Aug 28, 202425.6625.7425.5625.6625.223,400
Aug 27, 202425.6625.6625.6425.6625.222,000
Aug 26, 202425.5825.6225.5425.6225.185,300
Aug 23, 202425.6225.6225.6225.6225.18600
Aug 22, 202425.6025.6025.6025.6025.16100
Aug 21, 202425.4325.6025.4325.6025.16600
Aug 20, 202425.4525.4825.4525.4825.04700
Aug 19, 202425.4625.6225.4025.4525.013,200
Aug 16, 202425.4625.6025.4625.6025.16700
Aug 15, 202425.5325.5325.4825.4825.04400
Aug 14, 202425.5825.5825.5825.5825.14-
Aug 13, 202425.5625.5825.5125.5825.142,800
Aug 12, 202425.4625.4625.4625.4625.02-
Aug 09, 202425.4625.4625.4625.4625.021,100
Aug 08, 202425.5025.5025.5025.5025.06800
Aug 07, 202425.3325.6425.3325.6025.161,500
Aug 06, 202425.5825.5825.5825.5825.14600
Aug 05, 202425.5525.5525.4725.4725.03400
Aug 02, 202425.4425.4425.4425.4425.00-
Aug 01, 202425.6725.6725.4425.4425.00700
Jul 31, 202425.6225.6425.6025.6025.16400
Jul 30, 202425.7025.7025.7025.7025.26-
Jul 29, 202425.7025.7025.7025.7025.26-
Jul 26, 202425.5625.7525.3725.7025.268,500
Jul 25, 202425.6525.7725.6525.7725.32900
Jul 24, 202425.6425.8025.6125.6525.211,100
Jul 23, 202425.8025.8025.6825.6825.241,400
Jul 22, 202425.5325.6625.5325.5525.11600
Jul 19, 202425.7925.7925.7925.7925.34400
Jul 18, 202425.7225.7225.7225.7225.271,200
Jul 17, 202425.7625.7625.6425.6825.241,500
Jul 16, 202425.6725.6725.6725.6725.23200
Jul 15, 202425.7825.8125.6325.8025.352,900
Jul 12, 202425.5725.8225.5725.8225.373,000
Jul 11, 202425.4825.4825.4825.4825.04300
Jul 10, 202425.3325.4125.3325.4124.97700
Jul 09, 202425.4825.4825.3225.3224.882,100
Jul 08, 202425.4725.4725.4725.4725.031,500
Jul 05, 202425.4625.4625.4625.4625.02200
Jul 03, 202425.4025.4725.4025.4725.03500
Jul 02, 202425.4025.4025.4025.4024.96200
Jul 01, 202425.5925.5925.4025.5025.062,300
Jun 28, 202425.5025.5025.3625.3624.921,100
Jun 28, 20240.45 Dividend
Jun 27, 202425.7525.7525.7525.7524.86100
Jun 26, 202425.8225.8225.8225.8224.93700
Jun 25, 202425.7825.7825.7825.7824.89500
Jun 24, 202425.7525.7525.7225.7224.831,400
Jun 21, 202425.8325.8825.6825.6824.79500
Jun 20, 202425.9025.9025.6525.7724.882,500
Jun 18, 202425.9725.9725.9725.9725.07-
Jun 17, 202425.8926.0025.8925.9725.072,000
Jun 14, 202425.7725.9225.7025.8925.006,600
Jun 13, 202425.8325.9125.7425.8925.001,700
Jun 12, 202425.5225.8025.5225.8024.91800
Jun 11, 202425.8125.8125.8125.8124.92-
Jun 10, 202425.8225.8225.8125.8124.921,700
Jun 07, 202425.7525.7925.6025.7724.881,600
Jun 06, 202425.7525.7525.7025.7024.81700
Jun 05, 202425.6225.7225.5825.7124.823,800
Jun 04, 202425.4725.6025.4225.6024.725,100
Jun 03, 202425.4025.6525.4025.6324.751,100
May 31, 202425.5225.5525.5225.5524.67900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...