Advertisement

U.S. Markets open in 5 hrs 1 min

S&P Futures
5,865.25
+27.50(+0.47%)
Dow Futures
42,715.00
-23.00(-0.05%)
Nasdaq Futures
20,393.75
+173.25(+0.86%)
Russell 2000 Futures
2,236.70
+10.00(+0.45%)
Crude Oil
71.96
+1.19(+1.68%)
Gold
2,748.20
+18.80(+0.69%)

ArrowMark Financial Corp. (BANX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Visitors trend2W10W9M

20.15

-0.34

(-1.66%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 24, 2023 - Oct 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 24, 2024	-	-	-	-	-	-
Oct 23, 2024	20.30	20.54	20.14	20.15	20.15	28,200
Oct 22, 2024	20.03	20.56	20.03	20.49	20.49	44,200
Oct 21, 2024	20.50	20.80	19.88	20.08	20.08	41,000
Oct 18, 2024	20.41	20.68	20.37	20.48	20.48	58,400
Oct 17, 2024	20.33	20.63	20.24	20.59	20.59	27,300
Oct 16, 2024	20.41	20.41	20.20	20.24	20.24	11,800
Oct 15, 2024	19.70	20.94	19.70	20.51	20.51	40,900
Oct 14, 2024	19.80	19.98	19.57	19.65	19.65	36,200
Oct 11, 2024	20.12	20.12	19.80	19.89	19.89	20,100
Oct 10, 2024	20.26	20.40	20.12	20.14	20.14	13,200
Oct 09, 2024	20.43	20.66	20.39	20.40	20.40	10,500
Oct 08, 2024	20.55	20.81	20.25	20.44	20.44	14,400
Oct 07, 2024	20.50	20.55	20.19	20.47	20.47	24,700
Oct 04, 2024	20.58	20.58	20.30	20.34	20.34	19,300
Oct 03, 2024	20.47	20.50	20.30	20.48	20.48	21,700
Oct 02, 2024	20.43	20.60	20.30	20.40	20.40	9,600
Oct 01, 2024	20.79	20.83	20.41	20.47	20.47	20,200
Sep 30, 2024	20.79	21.00	20.41	20.69	20.69	29,500
Sep 27, 2024	20.28	20.72	20.28	20.70	20.70	15,000
Sep 26, 2024	20.87	21.20	20.29	20.30	20.30	37,300
Sep 25, 2024	21.50	21.50	21.37	21.40	21.40	31,000
Sep 24, 2024	21.35	21.49	21.28	21.33	21.33	22,400
Sep 23, 2024	21.30	21.67	21.28	21.34	21.34	35,800
Sep 20, 2024	21.15	21.44	21.10	21.23	21.23	30,400
Sep 19, 2024	20.78	21.46	20.78	21.15	21.15	35,400
Sep 18, 2024	20.43	20.80	20.43	20.64	20.64	19,800
Sep 17, 2024	20.24	20.65	20.24	20.46	20.46	17,200
Sep 16, 2024	20.20	20.50	20.16	20.22	20.22	7,400
Sep 13, 2024	20.41	20.49	20.15	20.22	20.22	12,000
Sep 12, 2024	20.61	20.61	20.23	20.25	20.25	14,800
Sep 11, 2024	20.52	20.55	20.31	20.48	20.48	12,800
Sep 10, 2024	20.48	20.51	20.35	20.44	20.44	23,700
Sep 09, 2024	20.30	20.50	20.29	20.37	20.37	10,900
Sep 06, 2024	20.30	20.38	20.25	20.30	20.30	9,500
Sep 05, 2024	20.35	20.55	20.28	20.28	20.28	9,400
Sep 04, 2024	20.33	20.50	20.25	20.35	20.35	14,900
Sep 03, 2024	20.58	20.63	20.36	20.40	20.40	18,400
Aug 30, 2024	20.39	20.75	20.39	20.65	20.65	18,300
Aug 29, 2024	20.36	20.70	20.36	20.50	20.50	12,700
Aug 28, 2024	20.34	20.75	20.34	20.46	20.46	27,300
Aug 27, 2024	20.32	20.50	20.30	20.30	20.30	26,500
Aug 26, 2024	20.25	20.46	20.17	20.30	20.30	25,200
Aug 23, 2024	20.01	20.35	19.95	20.21	20.21	27,800
Aug 22, 2024	19.94	20.15	19.90	20.00	20.00	11,800
Aug 21, 2024	20.00	20.18	19.81	19.85	19.85	22,800
Aug 20, 2024	19.87	19.95	19.83	19.85	19.85	17,400
Aug 19, 2024	19.59	19.95	19.59	19.81	19.81	36,300
Aug 16, 2024	19.22	19.58	19.21	19.49	19.49	20,800
Aug 15, 2024	19.53	19.65	19.25	19.34	19.34	26,100
Aug 14, 2024	19.42	19.65	19.36	19.44	19.44	6,000
Aug 13, 2024	19.38	19.54	19.20	19.44	19.44	13,500
Aug 12, 2024	19.23	19.38	19.23	19.38	19.38	9,900
Aug 09, 2024	19.24	19.54	19.20	19.30	19.30	16,400
Aug 08, 2024	19.05	19.54	19.05	19.26	19.26	29,300
Aug 07, 2024	19.14	19.43	19.06	19.15	19.15	14,000
Aug 06, 2024	18.96	19.21	18.93	19.05	19.05	9,700
Aug 05, 2024	19.10	19.33	18.92	19.00	19.00	17,200
Aug 02, 2024	19.29	19.45	19.15	19.29	19.29	14,100
Aug 01, 2024	19.60	19.63	19.30	19.30	19.30	9,700
Jul 31, 2024	19.34	19.67	19.34	19.59	19.59	13,800
Jul 30, 2024	19.08	19.50	19.08	19.48	19.48	8,300
Jul 29, 2024	19.32	19.50	19.15	19.15	19.15	20,800
Jul 26, 2024	19.41	19.42	19.20	19.21	19.21	18,300
Jul 25, 2024	19.57	19.82	19.30	19.30	19.30	38,000
Jul 24, 2024	19.57	19.74	19.57	19.58	19.58	24,600
Jul 23, 2024	19.26	19.67	19.26	19.60	19.60	34,100
Jul 22, 2024	19.36	19.50	19.23	19.39	19.39	18,400
Jul 19, 2024	19.19	19.45	19.10	19.34	19.34	14,000
Jul 18, 2024	19.21	19.25	19.19	19.19	19.19	7,300
Jul 17, 2024	19.10	19.38	19.00	19.27	19.27	11,900
Jul 16, 2024	19.17	19.32	19.00	19.10	19.10	27,700
Jul 15, 2024	19.10	19.20	18.99	19.18	19.18	19,700
Jul 12, 2024	18.75	19.19	18.75	19.14	19.14	15,900
Jul 11, 2024	18.75	19.25	18.75	18.79	18.79	50,000
Jul 10, 2024	18.75	18.88	18.75	18.75	18.75	16,400
Jul 09, 2024	18.66	18.83	18.66	18.76	18.76	14,000
Jul 08, 2024	18.81	18.94	18.61	18.66	18.66	26,000
Jul 05, 2024	18.80	18.86	18.50	18.74	18.74	32,900
Jul 03, 2024	18.65	18.80	18.57	18.76	18.76	12,800
Jul 02, 2024	18.45	18.60	18.45	18.58	18.58	29,700
Jul 01, 2024	18.49	18.57	18.40	18.45	18.45	67,700
Jun 28, 2024	18.58	18.60	18.42	18.43	18.43	44,800
Jun 27, 2024	18.40	18.47	18.32	18.45	18.45	31,000
Jun 26, 2024	18.41	18.50	18.29	18.40	18.40	18,400
Jun 25, 2024	18.66	18.66	18.43	18.50	18.50	26,300
Jun 24, 2024	18.50	18.80	18.50	18.55	18.55	39,500
Jun 21, 2024	19.00	19.20	18.75	18.84	18.84	32,600
Jun 20, 2024	18.62	19.07	18.62	19.00	19.00	33,300
Jun 18, 2024	18.40	18.69	18.40	18.62	18.62	14,200
Jun 17, 2024	18.33	18.45	18.33	18.45	18.45	13,500
Jun 14, 2024	18.55	18.57	18.36	18.41	18.41	19,200
Jun 13, 2024	18.50	18.72	18.41	18.49	18.49	22,200
Jun 12, 2024	18.56	18.74	18.46	18.50	18.50	35,200
Jun 11, 2024	18.40	18.55	18.32	18.45	18.45	16,400
Jun 10, 2024	18.31	18.51	18.31	18.40	18.40	12,600
Jun 07, 2024	18.31	18.40	18.30	18.31	18.31	17,600
Jun 06, 2024	18.41	18.41	18.25	18.35	18.35	4,900
Jun 05, 2024	18.29	18.37	18.25	18.35	18.35	6,300
Jun 04, 2024	18.23	18.40	18.15	18.22	18.22	8,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,865.25+27.50(+0.47%)

Dow Futures42,715.00-23.00(-0.05%)

Nasdaq Futures20,393.75+173.25(+0.86%)

Russell 2000 Futures2,236.70+10.00(+0.45%)

Crude Oil71.96+1.19(+1.68%)

Gold2,748.20+18.80(+0.69%)

ArrowMark Financial Corp. (BANX)

S&P Futures
5,865.25
+27.50(+0.47%)

Dow Futures
42,715.00
-23.00(-0.05%)

Nasdaq Futures
20,393.75
+173.25(+0.86%)

Russell 2000 Futures
2,236.70
+10.00(+0.45%)

Crude Oil
71.96
+1.19(+1.68%)

Gold
2,748.20
+18.80(+0.69%)