Advertisement
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP241115C00130000 | 2024-05-13 10:15AM EDT | 130.00 | 43.00 | 33.70 | 37.50 | 0.00 | - | 20 | 0 | 0.00% |
| BAP241115C00135000 | 2024-06-20 3:33PM EDT | 135.00 | 29.39 | 39.00 | 43.00 | 0.00 | - | - | 20 | 0.00% |
| BAP241115C00165000 | 2024-08-30 9:52AM EDT | 165.00 | 14.60 | 15.00 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| BAP241115C00170000 | 2024-10-15 1:47PM EDT | 170.00 | 18.00 | 20.00 | 24.30 | +6.90 | +62.16% | 1 | 3 | 56.78% |
| BAP241115C00175000 | 2024-09-27 11:15AM EDT | 175.00 | 12.00 | 15.70 | 19.90 | 0.00 | - | 1 | 0 | 51.84% |
| BAP241115C00185000 | 2024-10-16 10:27AM EDT | 185.00 | 8.00 | 7.70 | 12.00 | 0.00 | - | 1 | 2 | 43.81% |
| BAP241115C00190000 | 2024-10-14 12:01PM EDT | 190.00 | 5.52 | 4.60 | 9.00 | +0.52 | +10.40% | - | 1 | 42.14% |
| BAP241115C00195000 | 2024-10-14 3:57PM EDT | 195.00 | 3.15 | 2.40 | 6.50 | +3.15 | - | - | 2 | 40.75% |
| BAP241115C00200000 | 2024-10-17 2:03PM EDT | 200.00 | 0.50 | 0.80 | 5.00 | +0.50 | - | - | 1 | 42.14% |
| BAP241115C00210000 | 2024-10-16 3:41PM EDT | 210.00 | 0.50 | 0.00 | 3.20 | +0.50 | - | - | 2 | 46.36% |
| BAP241115C00240000 | 2024-06-28 3:43PM EDT | 240.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 46 | 67 | 60.08% |
| BAP241115C00250000 | 2024-06-26 11:49AM EDT | 250.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 16 | 66.77% |
| BAP241115C00260000 | 2024-06-26 10:13AM EDT | 260.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 10 | 55.71% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP241115P00150000 | 2024-05-15 3:59PM EDT | 150.00 | 4.70 | 4.70 | 8.70 | 0.00 | - | - | 1 | 114.99% |
| BAP241115P00165000 | 2024-10-09 9:30AM EDT | 165.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | - | 1 | 59.33% |
| BAP241115P00170000 | 2024-10-09 9:30AM EDT | 170.00 | 2.20 | 0.00 | 3.10 | 0.00 | - | - | 1 | 52.65% |
| BAP241115P00180000 | 2024-10-08 10:25AM EDT | 180.00 | 4.00 | 0.20 | 4.40 | 0.00 | - | 1 | 1 | 43.26% |
| BAP241115P00185000 | 2024-10-14 12:01PM EDT | 185.00 | 4.78 | 1.60 | 5.60 | -6.22 | -56.55% | - | 1 | 39.75% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.