Advertisement
U.S. Markets open in 6 hrs 5 mins
S&P Futures
5,883.75 +12.75 (+0.22%) Dow Futures
42,492.00 +45.00 (+0.11%) Nasdaq Futures
20,750.50 +54.00 (+0.26%) Russell 2000 Futures
2,252.10 +1.80 (+0.08%) Crude Oil
67.70 +0.49 (+0.73%) Gold
2,798.80 +17.70 (+0.64%)
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241115C00011000 | 2024-10-24 10:56AM EDT | 11.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BCS241115C00012000 | 2024-10-29 12:29PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| BCS241115C00013000 | 2024-10-29 3:25PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| BCS241115C00014000 | 2024-10-29 2:08PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BCS241115C00015000 | 2024-10-25 9:47AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241115P00010000 | 2024-10-21 11:02AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BCS241115P00011000 | 2024-10-28 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BCS241115P00012000 | 2024-10-29 12:41PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BCS241115P00013000 | 2024-10-29 12:13PM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| BCS241115P00014000 | 2024-10-29 10:38AM EDT | 14.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.