Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Oct 25, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 66,500 |
Oct 24, 2024 | 9.96 | 10.01 | 9.96 | 10.00 | 10.00 | 12,339,500 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |