Advertisement
Bellevue Gold Limited (BELGF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 10:48AM EDT
Advertisement
Time Period:
Oct 20, 2023 - Oct 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 20,000 |
| Oct 17, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 16, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 15, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 14, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 11, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 10, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 09, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 08, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 07, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 04, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 03, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 02, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Oct 01, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Sep 30, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Sep 27, 2024 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | - |
| Sep 26, 2024 | 0.8854 | 0.8921 | 0.8854 | 0.8921 | 0.8921 | 15,000 |
| Sep 25, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 15,877 |
| Sep 24, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 10,500 |
| Sep 23, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Sep 20, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Sep 19, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 8,300 |
| Sep 18, 2024 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 400 |
| Sep 17, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
| Sep 16, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,135 |
| Sep 13, 2024 | 0.8771 | 0.8772 | 0.8771 | 0.8772 | 0.8772 | 22,000 |
| Sep 12, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Sep 11, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Sep 10, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Sep 09, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 |
| Sep 06, 2024 | 0.7900 | 0.7900 | 0.7741 | 0.7741 | 0.7741 | 9,652 |
| Sep 05, 2024 | 0.7873 | 0.7873 | 0.7873 | 0.7873 | 0.7873 | 1,000 |
| Sep 04, 2024 | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 0.8292 | - |
| Sep 03, 2024 | 0.8300 | 0.8300 | 0.8292 | 0.8292 | 0.8292 | 10,997 |
| Aug 30, 2024 | 0.8624 | 0.8624 | 0.8515 | 0.8515 | 0.8515 | 7,200 |
| Aug 29, 2024 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | - |
| Aug 28, 2024 | 0.8724 | 0.8724 | 0.8624 | 0.8624 | 0.8624 | 45,498 |
| Aug 27, 2024 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | - |
| Aug 26, 2024 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | - |
| Aug 23, 2024 | 1.0000 | 1.0000 | 0.8624 | 0.8624 | 0.8624 | 27,044 |
| Aug 22, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,200 |
| Aug 21, 2024 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 251 |
| Aug 20, 2024 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | - |
| Aug 19, 2024 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 6,000 |
| Aug 16, 2024 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | - |
| Aug 15, 2024 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | - |
| Aug 14, 2024 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | - |
| Aug 13, 2024 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | - |
| Aug 12, 2024 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | 0.8624 | - |
| Aug 09, 2024 | 0.9500 | 0.9500 | 0.8624 | 0.8624 | 0.8624 | 14,500 |
| Aug 08, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Aug 07, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Aug 06, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Aug 05, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Aug 02, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Aug 01, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Jul 31, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Jul 30, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 467,599 |
| Jul 29, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 17,507 |
| Jul 26, 2024 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | 0.9500 | 8,600 |
| Jul 25, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 2,000 |
| Jul 24, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2,600 |
| Jul 23, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jul 22, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jul 19, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jul 18, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 5,179 |
| Jul 17, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jul 16, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jul 15, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jul 12, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 7,183 |
| Jul 11, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jul 10, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jul 09, 2024 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 3,100 |
| Jul 08, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Jul 05, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Jul 03, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Jul 02, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Jul 01, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1,850 |
| Jun 28, 2024 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 200 |
| Jun 27, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 5,500 |
| Jun 26, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jun 25, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 7,250 |
| Jun 24, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Jun 21, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 220 |
| Jun 20, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jun 18, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jun 17, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jun 14, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jun 13, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jun 12, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 500 |
| Jun 11, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 2,000 |
| Jun 10, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Jun 07, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 2,500 |
| Jun 06, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jun 05, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 500 |
| Jun 04, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 3,000 |
| Jun 03, 2024 | 1.3750 | 1.4875 | 1.3750 | 1.4875 | 1.4875 | 3,000 |
| May 31, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| May 30, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| May 29, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.