Advertisement
Brown-Forman Corp (BF5B.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
As of 08:04AM CEST. Market open.
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 100 |
| Oct 22, 2024 | - | - | - | - | - | - |
| Oct 21, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| Oct 18, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| Oct 17, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| Oct 16, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Oct 15, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Oct 14, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| Oct 11, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| Oct 10, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Oct 09, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Oct 08, 2024 | 43.08 | 43.08 | 42.54 | 42.54 | 42.54 | 100 |
| Oct 07, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| Oct 04, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| Oct 03, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| Oct 02, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| Oct 01, 2024 | 43.85 | 44.29 | 43.85 | 44.29 | 44.29 | 20 |
| Sep 30, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| Sep 27, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| Sep 26, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| Sep 25, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Sep 24, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| Sep 23, 2024 | 41.84 | 41.84 | 41.52 | 41.52 | 41.52 | 37 |
| Sep 20, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
| Sep 19, 2024 | 42.95 | 42.95 | 42.73 | 42.73 | 42.73 | 475 |
| Sep 18, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| Sep 17, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Sep 16, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| Sep 13, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Sep 12, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Sep 11, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| Sep 10, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| Sep 09, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| Sep 06, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| Sep 05, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| Sep 04, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| Sep 03, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| Sep 02, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| Aug 30, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| Aug 29, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Aug 28, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Aug 27, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Aug 26, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Aug 23, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Aug 22, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| Aug 21, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| Aug 20, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| Aug 19, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| Aug 16, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| Aug 15, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Aug 14, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Aug 13, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Aug 12, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Aug 09, 2024 | 40.86 | 40.88 | 40.86 | 40.88 | 40.88 | - |
| Aug 08, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Aug 07, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Aug 06, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Aug 05, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Aug 02, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Aug 01, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
| Jul 31, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jul 30, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| Jul 29, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| Jul 26, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Jul 25, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| Jul 24, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| Jul 23, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| Jul 22, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| Jul 19, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Jul 18, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| Jul 17, 2024 | 40.35 | 40.35 | 39.74 | 39.74 | 39.74 | 190 |
| Jul 16, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Jul 15, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Jul 12, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| Jul 11, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| Jul 10, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Jul 09, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Jul 08, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Jul 05, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Jul 04, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Jul 03, 2024 | 39.44 | 39.44 | 38.81 | 38.81 | 38.81 | 258 |
| Jul 02, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Jul 01, 2024 | 40.48 | 40.48 | 39.48 | 39.48 | 39.48 | 255 |
| Jun 28, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Jun 27, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Jun 26, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Jun 25, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| Jun 24, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| Jun 21, 2024 | 40.65 | 40.87 | 40.65 | 40.87 | 40.87 | 200 |
| Jun 20, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| Jun 19, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| Jun 18, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Jun 17, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| Jun 14, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Jun 13, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Jun 12, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
| Jun 11, 2024 | 40.04 | 40.07 | 40.04 | 40.07 | 40.07 | 50 |
| Jun 10, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Jun 07, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| Jun 06, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.