Advertisement
U.S. Markets closed

JHancock Discp Val Gbl Long/Shrt I (BGLSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
15.43+0.02 (+0.13%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 202415.4315.4315.4315.4315.43-
Oct 22, 202415.4315.4315.4315.4315.43-
Oct 21, 202415.4315.4315.4315.4315.43-
Oct 18, 202415.4315.4315.4315.4315.43-
Oct 17, 202415.4115.4115.4115.4115.41-
Oct 16, 202415.4215.4215.4215.4215.42-
Oct 15, 202415.4115.4115.4115.4115.41-
Oct 14, 202415.5315.5315.5315.5315.53-
Oct 11, 202415.5115.5115.5115.5115.51-
Oct 10, 202415.5115.5115.5115.5115.51-
Oct 09, 202415.4315.4315.4315.4315.43-
Oct 08, 202415.4015.4015.4015.4015.40-
Oct 07, 202415.4715.4715.4715.4715.47-
Oct 04, 202415.5715.5715.5715.5715.57-
Oct 03, 202415.5015.5015.5015.5015.50-
Oct 02, 202415.5515.5515.5515.5515.55-
Oct 01, 202415.5715.5715.5715.5715.57-
Sep 30, 202415.5815.5815.5815.5815.58-
Sep 27, 202415.6515.6515.6515.6515.65-
Sep 26, 202415.7415.7415.7415.7415.74-
Sep 25, 202415.5515.5515.5515.5515.55-
Sep 24, 202415.6315.6315.6315.6315.63-
Sep 23, 202415.5415.5415.5415.5415.54-
Sep 20, 202415.5515.5515.5515.5515.55-
Sep 19, 202415.5615.5615.5615.5615.56-
Sep 18, 202417.1017.1017.1017.1017.10-
Sep 17, 202417.1117.1117.1117.1117.11-
Sep 16, 202417.1617.1617.1617.1617.16-
Sep 13, 202417.1317.1317.1317.1317.13-
Sep 12, 202417.1217.1217.1217.1217.12-
Sep 11, 202417.0017.0017.0017.0017.00-
Sep 10, 202416.9316.9316.9316.9316.93-
Sep 09, 202416.8716.8716.8716.8716.87-
Sep 06, 202416.8416.8416.8416.8416.84-
Sep 05, 202416.9716.9716.9716.9716.97-
Sep 04, 202416.9516.9516.9516.9516.95-
Sep 03, 202416.9316.9316.9316.9316.93-
Aug 30, 202417.0517.0517.0517.0517.05-
Aug 29, 202417.0217.0217.0217.0217.02-
Aug 28, 202417.0017.0017.0017.0017.00-
Aug 27, 202417.0517.0517.0517.0517.05-
Aug 26, 202417.0517.0517.0517.0517.05-
Aug 23, 202417.0817.0817.0817.0817.08-
Aug 22, 202416.9816.9816.9816.9816.98-
Aug 21, 202417.0417.0417.0417.0417.04-
Aug 20, 202416.9816.9816.9816.9816.98-
Aug 19, 202416.9716.9716.9716.9716.97-
Aug 16, 202416.8616.8616.8616.8616.86-
Aug 15, 202416.8116.8116.8116.8116.81-
Aug 14, 202416.7416.7416.7416.7416.74-
Aug 13, 202416.6816.6816.6816.6816.68-
Aug 12, 202416.5416.5416.5416.5416.54-
Aug 09, 202416.4516.4516.4516.4516.45-
Aug 08, 202416.4016.4016.4016.4016.40-
Aug 07, 202416.2016.2016.2016.2016.20-
Aug 06, 202416.3316.3316.3316.3316.33-
Aug 05, 202416.3316.3316.3316.3316.33-
Aug 02, 202416.5116.5116.5116.5116.51-
Aug 01, 202416.7016.7016.7016.7016.70-
Jul 31, 202416.8416.8416.8416.8416.84-
Jul 30, 202416.7616.7616.7616.7616.76-
Jul 29, 202416.7516.7516.7516.7516.75-
Jul 26, 202416.7616.7616.7616.7616.76-
Jul 25, 202416.6116.6116.6116.6116.61-
Jul 24, 202416.6916.6916.6916.6916.69-
Jul 23, 202416.7916.7916.7916.7916.79-
Jul 22, 202416.8116.8116.8116.8116.81-
Jul 19, 202416.7916.7916.7916.7916.79-
Jul 18, 202416.8516.8516.8516.8516.85-
Jul 17, 202416.8816.8816.8816.8816.88-
Jul 16, 202416.9416.9416.9416.9416.94-
Jul 15, 202416.9116.9116.9116.9116.91-
Jul 12, 202416.9716.9716.9716.9716.97-
Jul 11, 202416.9516.9516.9516.9516.95-
Jul 10, 202416.9016.9016.9016.9016.90-
Jul 09, 202416.8016.8016.8016.8016.80-
Jul 08, 202416.8416.8416.8416.8416.84-
Jul 05, 202416.8216.8216.8216.8216.82-
Jul 03, 202416.7116.7116.7116.7116.71-
Jul 02, 202416.6116.6116.6116.6116.61-
Jul 01, 202416.6316.6316.6316.6316.63-
Jun 28, 202416.6416.6416.6416.6416.64-
Jun 27, 202416.6416.6416.6416.6416.64-
Jun 26, 202416.5716.5716.5716.5716.57-
Jun 25, 202416.6316.6316.6316.6316.63-
Jun 24, 202416.6216.6216.6216.6216.62-
Jun 21, 202416.6116.6116.6116.6116.61-
Jun 20, 202416.6816.6816.6816.6816.68-
Jun 18, 202416.6016.6016.6016.6016.60-
Jun 17, 202416.5216.5216.5216.5216.52-
Jun 14, 202416.4716.4716.4716.4716.47-
Jun 13, 202416.5316.5316.5316.5316.53-
Jun 12, 202416.6416.6416.6416.6416.64-
Jun 11, 202416.6016.6016.6016.6016.60-
Jun 10, 202416.6616.6616.6616.6616.66-
Jun 07, 202416.6716.6716.6716.6716.67-
Jun 06, 202416.7316.7316.7316.7316.73-
Jun 05, 202416.7216.7216.7216.7216.72-
Jun 04, 202416.6516.6516.6516.6516.65-
Jun 03, 202416.7616.7616.7616.7616.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...