Advertisement
Braemar Hotels & Resorts Inc. (BHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
As of 10:09AM EDT. Market open.
Advertisement
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR241018C00002500 | 2024-10-15 12:29PM EDT | 2.50 | 0.65 | 0.65 | 0.80 | 0.00 | - | 10 | 297 | 365.63% |
| BHR241018C00005000 | 2024-09-24 1:29PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 881 | 368.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR241018P00002500 | 2024-09-19 2:23PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,945 | 262.50% |
| BHR241018P00005000 | 2024-10-11 11:06AM EDT | 5.00 | 1.80 | 1.40 | 2.15 | 0.00 | - | 1 | 1 | 275.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.