Advertisement

U.S. Markets open in 6 hrs 52 mins

S&P Futures
5,883.00
-13.25(-0.22%)
Dow Futures
43,101.00
-76.00(-0.18%)
Nasdaq Futures
20,452.00
-67.50(-0.33%)
Russell 2000 Futures
2,247.50
-8.00(-0.35%)
Crude Oil
70.50
-0.06(-0.09%)
Gold
2,751.30
+12.40(+0.45%)

Premier Biomedical, Inc. (BIEI)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0009

-0.0001

(-10.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 22, 2024	-	-	-	-	-	-
Oct 21, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	561,900
Oct 18, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	140,000
Oct 17, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	1,170,100
Oct 16, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	6,172,800
Oct 15, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,218,000
Oct 14, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	4,479,200
Oct 11, 2024	0.0011	0.0011	0.0009	0.0011	0.0011	89,300
Oct 10, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	23,500
Oct 09, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	100,000
Oct 08, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	363,900
Oct 07, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,900
Oct 04, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	264,400
Oct 03, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,975,000
Oct 02, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Oct 01, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	12,233,000
Sep 30, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	12,202,000
Sep 27, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4,837,100
Sep 26, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	5,485,200
Sep 25, 2024	0.0011	0.0011	0.0009	0.0009	0.0009	11,835,000
Sep 24, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	2,471,500
Sep 23, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	1,960,700
Sep 20, 2024	0.0011	0.0011	0.0010	0.0011	0.0011	7,544,200
Sep 19, 2024	0.0015	0.0015	0.0010	0.0011	0.0011	91,257,000
Sep 18, 2024	0.0017	0.0018	0.0014	0.0016	0.0016	19,540,200
Sep 17, 2024	0.0019	0.0019	0.0016	0.0016	0.0016	7,961,800
Sep 16, 2024	0.0019	0.0019	0.0016	0.0018	0.0018	12,588,600
Sep 13, 2024	0.0018	0.0019	0.0017	0.0018	0.0018	3,806,300
Sep 12, 2024	0.0019	0.0019	0.0014	0.0018	0.0018	22,878,500
Sep 11, 2024	0.0018	0.0020	0.0017	0.0018	0.0018	24,081,000
Sep 10, 2024	0.0017	0.0021	0.0014	0.0017	0.0017	161,864,200
Sep 09, 2024	0.0014	0.0015	0.0013	0.0013	0.0013	1,355,200
Sep 06, 2024	0.0011	0.0015	0.0010	0.0013	0.0013	10,323,600
Sep 05, 2024	0.0014	0.0014	0.0010	0.0010	0.0010	6,335,700
Sep 04, 2024	0.0013	0.0014	0.0011	0.0012	0.0012	839,500
Sep 03, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Aug 30, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	226,700
Aug 29, 2024	0.0013	0.0015	0.0011	0.0014	0.0014	7,317,200
Aug 28, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	20,000
Aug 27, 2024	0.0018	0.0018	0.0013	0.0015	0.0015	10,701,700
Aug 26, 2024	0.0017	0.0018	0.0016	0.0017	0.0017	1,284,100
Aug 23, 2024	0.0014	0.0018	0.0012	0.0017	0.0017	30,735,500
Aug 22, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	13,350,700
Aug 21, 2024	0.0011	0.0013	0.0010	0.0012	0.0012	27,007,100
Aug 20, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	405,000
Aug 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100
Aug 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 15, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,610,000
Aug 14, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Aug 13, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	1,277,500
Aug 12, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	4,020,000
Aug 09, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Aug 08, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	625,000
Aug 07, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,430,000
Aug 06, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	1,025,000
Aug 05, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	550,000
Aug 02, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Aug 01, 2024	0.0008	0.0010	0.0008	0.0008	0.0008	5,674,200
Jul 31, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	787,500
Jul 30, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	260,700
Jul 29, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	3,489,400
Jul 26, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	1,519,300
Jul 25, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	1,010,000
Jul 24, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	325,000
Jul 23, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	5,374,800
Jul 22, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	40,955,100
Jul 19, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	25,900
Jul 18, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	4,900
Jul 17, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	1,498,200
Jul 16, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jul 15, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jul 12, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	151,000
Jul 11, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	3,600
Jul 10, 2024	0.0009	0.0010	0.0008	0.0008	0.0008	12,337,400
Jul 09, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	3,320,300
Jul 08, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	1,892,900
Jul 05, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	357,600
Jul 03, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	4,800
Jul 02, 2024	0.0008	0.0009	0.0007	0.0008	0.0008	597,600
Jul 01, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 28, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jun 27, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	734,900
Jun 26, 2024	0.0008	0.0009	0.0006	0.0008	0.0008	9,885,100
Jun 25, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	5,300
Jun 24, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	4,506,100
Jun 21, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	357,200
Jun 20, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	860,000
Jun 18, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	9,200
Jun 17, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	5,805,900
Jun 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	892,700
Jun 13, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	1,255,000
Jun 12, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	1,032,500
Jun 11, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	80,000
Jun 10, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jun 07, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	13,622,700
Jun 06, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 05, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	159,600
Jun 04, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	1,930,000
Jun 03, 2024	0.0012	0.0012	0.0009	0.0011	0.0011	28,974,100
May 31, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	3,583,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,883.00-13.25(-0.22%)

Dow Futures43,101.00-76.00(-0.18%)

Nasdaq Futures20,452.00-67.50(-0.33%)

Russell 2000 Futures2,247.50-8.00(-0.35%)

Crude Oil70.50-0.06(-0.09%)

Gold2,751.30+12.40(+0.45%)

Premier Biomedical, Inc. (BIEI)

S&P Futures
5,883.00
-13.25(-0.22%)

Dow Futures
43,101.00
-76.00(-0.18%)

Nasdaq Futures
20,452.00
-67.50(-0.33%)

Russell 2000 Futures
2,247.50
-8.00(-0.35%)

Crude Oil
70.50
-0.06(-0.09%)

Gold
2,751.30
+12.40(+0.45%)