Advertisement
U.S. markets open in 2 hours 53 minutes

Canadian Banc Corp (BK-PA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
10.24+0.03 (+0.26%)
At close: 03:59PM EDT

  • Dividend

    BK-PA.TO announced a cash dividend of 0.066 with an ex-date of Oct. 31, 2024

Advertisement
Time Period:
Nov 01, 2023 - Nov 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 31, 202410.2410.2410.2210.2410.2453,601
Oct 31, 20240.06625 Dividend
Oct 30, 202410.2610.2810.2310.2810.2128,870
Oct 29, 202410.2710.2710.2410.2510.1872,100
Oct 28, 202410.2610.2710.2410.2710.2027,301
Oct 25, 202410.2510.2610.2410.2610.1959,540
Oct 24, 202410.2510.2510.2410.2510.1851,540
Oct 23, 202410.2410.2510.2410.2510.1897,900
Oct 22, 202410.2210.2910.2210.2510.1834,725
Oct 21, 202410.2410.2510.2310.2410.1739,303
Oct 18, 202410.2110.2410.2110.2410.1741,535
Oct 17, 202410.2210.2210.2010.2010.13193,006
Oct 16, 202410.2110.2310.2010.2310.1693,100
Oct 15, 202410.2210.2210.1910.2010.1376,900
Oct 11, 202410.2210.2210.2010.2110.1420,888
Oct 10, 202410.1910.2110.1910.2110.1431,150
Oct 09, 202410.1810.2010.1810.1910.1226,027
Oct 08, 202410.2010.2010.1810.1810.1155,802
Oct 07, 202410.1910.2010.1910.1910.1250,455
Oct 04, 202410.2010.2210.1910.2010.1319,151
Oct 03, 202410.2010.2210.1810.2010.1338,602
Oct 02, 202410.2110.2110.2010.2010.1312,400
Oct 01, 202410.2210.2210.1810.2110.1430,302
Sep 30, 202410.1810.2210.1710.2210.1547,230
Sep 27, 202410.2510.2510.1510.1810.1121,450
Sep 27, 20240.06625 Dividend
Sep 26, 202410.2910.2910.2010.2010.07178,827
Sep 25, 202410.2510.2810.2210.2310.1037,692
Sep 24, 202410.3310.3310.2610.2810.1560,756
Sep 23, 202410.3310.3410.3310.3410.2188,035
Sep 20, 202410.3810.3810.3310.3410.2136,300
Sep 19, 202410.3910.3910.3610.3710.2459,152
Sep 18, 202410.3810.3810.3710.3810.2415,866
Sep 17, 202410.3910.3910.3510.3710.2441,231
Sep 16, 202410.4010.4010.3710.3910.2643,549
Sep 13, 202410.3810.4010.3810.3810.2519,750
Sep 12, 202410.3610.3910.3610.3910.2622,900
Sep 11, 202410.3610.3910.3610.3710.242,341
Sep 10, 202410.3910.3910.3510.3810.2513,601
Sep 09, 202410.3510.3910.3510.3710.2450,000
Sep 06, 202410.3610.3910.3410.3710.2435,648
Sep 05, 202410.4010.4210.4010.4010.2724,919
Sep 04, 202410.4110.4310.4010.4010.2729,515
Sep 03, 202410.3210.5910.3210.5910.45152,259
Aug 30, 202410.3810.3910.3110.3610.238,900
Aug 30, 20240.06667 Dividend
Aug 29, 202410.3810.3810.3710.3710.179,000
Aug 28, 202410.3810.3910.3710.3710.1725,900
Aug 27, 202410.3810.4010.3710.3710.173,350
Aug 26, 202410.4010.4010.3710.3710.1725,452
Aug 23, 202410.3810.4210.3810.3910.1967,563
Aug 22, 202410.3810.3810.3710.3810.1826,569
Aug 21, 202410.3710.3910.3710.3910.1925,600
Aug 20, 202410.3610.3910.3510.3610.1641,600
Aug 19, 202410.3710.4010.3610.3710.1718,912
Aug 16, 202410.3610.3710.3410.3510.156,788
Aug 15, 202410.3710.3710.3310.3510.1518,439
Aug 14, 202410.3010.3810.3010.3610.1611,047
Aug 13, 202410.2710.3710.2710.3310.1325,585
Aug 12, 202410.3010.3010.2910.3010.1013,246
Aug 09, 202410.3010.3110.3010.3010.1018,943
Aug 08, 202410.3010.3310.2910.3310.1310,600
Aug 07, 202410.2510.3210.2110.3010.1029,485
Aug 06, 202410.1510.2710.1510.2610.0664,908
Aug 02, 202410.2910.2910.2010.2410.0449,793
Aug 01, 202410.2610.3010.2610.2910.0916,727
Jul 31, 202410.2410.3210.2410.2810.0833,250
Jul 31, 20240.06667 Dividend
Jul 30, 202410.3710.3810.3310.3710.1142,338
Jul 29, 202410.2910.3510.2910.3510.0969,508
Jul 26, 202410.3010.3210.2710.3210.0624,300
Jul 25, 202410.2710.3010.2710.3010.0415,770
Jul 24, 202410.2610.3010.2610.3010.0422,746
Jul 23, 202410.3010.3010.2510.2610.0035,942
Jul 22, 202410.2410.2910.2310.2710.0119,258
Jul 19, 202410.2210.2710.2210.2710.01129,550
Jul 18, 202410.2310.2310.2010.239.973,824
Jul 17, 202410.2210.2210.1910.229.9615,451
Jul 16, 202410.2210.2410.1910.229.96117,489
Jul 15, 202410.2110.2210.2010.219.9553,316
Jul 12, 202410.2210.2510.1610.219.9585,987
Jul 11, 202410.2010.2610.2010.209.9456,261
Jul 10, 202410.1910.2210.1610.209.94143,379
Jul 09, 202410.1310.1910.1210.199.93248,112
Jul 08, 202410.0710.1910.0710.199.9319,806
Jul 05, 202410.0910.0910.0710.089.8246,840
Jul 04, 202410.0610.0710.0410.069.8056,500
Jul 03, 202410.0710.0710.0510.059.7944,030
Jul 02, 202410.0610.0810.0310.059.7931,311
Jun 28, 202410.0210.0510.0210.049.7865,229
Jun 28, 20240.06667 Dividend
Jun 27, 202410.0810.1010.0510.079.7565,800
Jun 26, 202410.0610.0710.0510.069.7464,710
Jun 25, 202410.0610.0610.0510.059.7324,945
Jun 24, 202410.0510.0610.0510.059.7320,300
Jun 21, 202410.0810.0810.0510.059.7323,900
Jun 20, 202410.0610.0810.0510.069.7441,182
Jun 19, 202410.0710.0810.0510.069.7428,847
Jun 18, 202410.0810.0910.0510.089.7635,500
Jun 17, 202410.0710.0910.0610.089.7638,453
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...