Advertisement
U.S. Markets open in 3 hrs 56 mins
S&P Futures
5,868.00 -28.25 (-0.48%) Dow Futures
42,993.00 -184.00 (-0.43%) Nasdaq Futures
20,394.00 -125.50 (-0.61%) Russell 2000 Futures
2,237.70 -17.80 (-0.79%) Crude Oil
71.04 +0.48 (+0.68%) Gold
2,747.60 +8.70 (+0.32%)
Blackbaud, Inc. (BLKB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB241115C00085000 | 2024-10-16 1:52PM EDT | 85.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLKB241115C00090000 | 2024-10-16 1:52PM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BLKB241115C00095000 | 2024-10-16 1:52PM EDT | 95.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB241115P00080000 | 2024-10-01 9:30AM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLKB241115P00090000 | 2024-09-19 9:30AM EDT | 90.00 | 6.70 | 2.50 | 7.40 | 0.00 | - | - | 3 | 55.84% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.