Blum Holdings, Inc. (BLMH)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD

0.3950

+0.0049

(+1.24%)

As of 12:56PM EDT. Market open.

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 22, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	1
Oct 21, 2024	0.3900	0.4100	0.3900	0.4000	0.4000	700
Oct 18, 2024	0.3900	0.4700	0.3900	0.4300	0.4300	8,600
Oct 17, 2024	0.3900	0.4500	0.3900	0.4500	0.4500	5,300
Oct 16, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	300
Oct 15, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	400
Oct 14, 2024	0.3900	0.4700	0.3900	0.4400	0.4400	7,900
Oct 11, 2024	0.4500	0.4700	0.3900	0.4500	0.4500	21,800
Oct 10, 2024	0.3900	0.4300	0.3900	0.4300	0.4300	800
Oct 09, 2024	0.3900	0.4100	0.3900	0.4100	0.4100	1,500
Oct 08, 2024	0.4200	0.4400	0.4100	0.4400	0.4400	12,300
Oct 07, 2024	0.4700	0.4700	0.4400	0.4400	0.4400	1,200
Oct 04, 2024	0.4200	0.4700	0.4200	0.4600	0.4600	3,800
Oct 03, 2024	0.4200	0.4700	0.4200	0.4700	0.4700	1,400
Oct 02, 2024	0.4100	0.4700	0.4100	0.4100	0.4100	2,100
Oct 01, 2024	0.4200	0.4700	0.4200	0.4700	0.4700	2,900
Sep 30, 2024	0.4700	0.4700	0.4200	0.4200	0.4200	600
Sep 27, 2024	0.4300	0.4700	0.4300	0.4700	0.4700	5,700
Sep 26, 2024	0.4500	0.4700	0.4500	0.4500	0.4500	22,800
Sep 25, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	3,300
Sep 24, 2024	0.4700	0.4700	0.4500	0.4600	0.4600	2,000
Sep 23, 2024	0.4600	0.5000	0.4600	0.4900	0.4900	2,400
Sep 20, 2024	0.5000	0.5000	0.4100	0.4100	0.4100	1,900
Sep 19, 2024	0.4000	0.5200	0.4000	0.4100	0.4100	3,000
Sep 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	500
Sep 17, 2024	0.4300	0.4300	0.4000	0.4200	0.4200	1,000
Sep 16, 2024	0.4900	0.4900	0.3900	0.4200	0.4200	1,000
Sep 13, 2024	0.4800	0.4800	0.3900	0.4500	0.4500	2,500
Sep 12, 2024	0.3900	0.4800	0.3900	0.4800	0.4800	1,100
Sep 11, 2024	0.4300	0.4800	0.4300	0.4300	0.4300	1,200
Sep 10, 2024	0.4300	0.4700	0.4000	0.4700	0.4700	1,100
Sep 09, 2024	0.4500	0.4500	0.4000	0.4000	0.4000	1,500
Sep 06, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	500
Sep 05, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Sep 04, 2024	0.4700	0.4700	0.4000	0.4000	0.4000	1,800
Sep 03, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	500
Aug 30, 2024	0.4700	0.5000	0.4700	0.4700	0.4700	1,000
Aug 29, 2024	0.4100	0.4400	0.3900	0.4000	0.4000	20,100
Aug 28, 2024	0.4800	0.4800	0.3900	0.4300	0.4300	13,200
Aug 27, 2024	0.4100	0.5400	0.4100	0.4800	0.4800	9,200
Aug 26, 2024	0.4100	0.4700	0.4100	0.4300	0.4300	5,900
Aug 23, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	300
Aug 22, 2024	0.5300	0.5500	0.4100	0.4300	0.4300	9,800
Aug 21, 2024	0.5000	0.5400	0.4000	0.4000	0.4000	7,500
Aug 20, 2024	0.5100	0.5100	0.4600	0.4900	0.4900	1,200
Aug 19, 2024	0.4500	0.5100	0.4500	0.5100	0.5100	9,300
Aug 16, 2024	0.4300	0.4800	0.4100	0.4800	0.4800	9,100
Aug 15, 2024	0.3900	0.4800	0.3900	0.4800	0.4800	2,100
Aug 14, 2024	0.4000	0.4200	0.3900	0.3900	0.3900	1,100
Aug 13, 2024	0.5000	0.5000	0.4000	0.4000	0.4000	2,400
Aug 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	900
Aug 09, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 08, 2024	0.4000	0.5100	0.4000	0.5000	0.5000	5,300
Aug 07, 2024	0.3900	0.5100	0.3900	0.4800	0.4800	7,200
Aug 06, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Aug 05, 2024	0.4700	0.4700	0.3900	0.3900	0.3900	3,200
Aug 02, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	500
Aug 01, 2024	0.5400	0.5500	0.4500	0.4700	0.4700	4,500
Jul 31, 2024	0.5500	0.5500	0.4100	0.5000	0.5000	700
Jul 30, 2024	0.5400	0.5500	0.5000	0.5500	0.5500	4,700
Jul 29, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	1,600
Jul 26, 2024	0.4200	0.4500	0.4200	0.4500	0.4500	1,100
Jul 25, 2024	0.4300	0.5500	0.4300	0.4500	0.4500	3,000
Jul 24, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,200
Jul 23, 2024	0.4300	0.5500	0.4300	0.4500	0.4500	1,700
Jul 22, 2024	0.5500	0.5500	0.4200	0.4900	0.4900	8,900
Jul 19, 2024	0.4100	0.5500	0.4100	0.4100	0.4100	600
Jul 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 17, 2024	0.4000	0.4800	0.4000	0.4000	0.4000	1,600
Jul 16, 2024	0.5500	0.5500	0.4000	0.5500	0.5500	1,900
Jul 15, 2024	0.5500	0.5500	0.4000	0.5500	0.5500	2,000
Jul 12, 2024	0.4300	0.5500	0.4300	0.5500	0.5500	4,400
Jul 11, 2024	0.3800	0.6500	0.3800	0.4000	0.4000	27,000
Jul 10, 2024	0.5000	0.5200	0.3800	0.3800	0.3800	5,300
Jul 09, 2024	0.3800	0.5200	0.3700	0.3700	0.3700	1,700
Jul 08, 2024	0.5200	0.5500	0.3600	0.3600	0.3600	4,700
Jul 05, 2024	0.5000	0.5500	0.5000	0.5500	0.5500	3,200
Jul 03, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	200
Jul 02, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	3,400
Jul 01, 2024	0.6000	0.6000	0.3600	0.3600	0.3600	7,700
Jun 28, 2024	0.3900	0.5800	0.3600	0.5800	0.5800	6,000
Jun 27, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,800
Jun 26, 2024	0.4000	0.4500	0.3600	0.4500	0.4500	3,000
Jun 25, 2024	0.4200	0.4200	0.4000	0.4000	0.4000	600
Jun 24, 2024	0.3600	0.4200	0.3600	0.4200	0.4200	5,700
Jun 21, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	600
Jun 20, 2024	0.4000	0.4900	0.3800	0.4000	0.4000	17,300
Jun 18, 2024	0.3600	0.5000	0.3600	0.5000	0.5000	7,000
Jun 17, 2024	0.4500	0.4600	0.4000	0.4000	0.4000	6,200
Jun 14, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	300
Jun 13, 2024	0.6500	0.6500	0.4700	0.4700	0.4700	5,400
Jun 12, 2024	0.4500	0.5800	0.4500	0.4700	0.4700	3,200
Jun 11, 2024	0.3900	0.5500	0.3900	0.4500	0.4500	2,400
Jun 10, 2024	0.5200	0.5700	0.3600	0.4000	0.4000	24,800
Jun 07, 2024	0.5500	0.5900	0.5500	0.5900	0.5900	3,800
Jun 06, 2024	0.6200	0.6200	0.5600	0.5700	0.5700	3,000
Jun 05, 2024	0.6100	0.6400	0.6100	0.6400	0.6400	2,100
Jun 04, 2024	0.6200	0.6400	0.6000	0.6400	0.6400	12,100
Jun 03, 2024	0.6200	0.6700	0.6200	0.6500	0.6500	1,700
May 31, 2024	0.6400	0.6800	0.6400	0.6800	0.6800	800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,853.02-0.96(-0.02%)

Dow 3042,962.96+31.36(+0.07%)

Nasdaq18,577.01+37.01(+0.20%)

Russell 20002,234.35-5.36(-0.24%)

Crude Oil72.24+1.68(+2.38%)

Gold2,759.80+20.90(+0.76%)

Blum Holdings, Inc. (BLMH)

S&P 500
5,853.02
-0.96(-0.02%)

Dow 30
42,962.96
+31.36(+0.07%)

Nasdaq
18,577.01
+37.01(+0.20%)

Russell 2000
2,234.35
-5.36(-0.24%)

Crude Oil
72.24
+1.68(+2.38%)

Gold
2,759.80
+20.90(+0.76%)