Blackstone Minerals Limited (BLSTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0201

0.0000

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 26, 2023 - Oct 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Oct 24, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Oct 23, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Oct 22, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Oct 21, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Oct 18, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	35,000
Oct 17, 2024	0.0237	0.0237	0.0237	0.0237	0.0237	-
Oct 16, 2024	0.0237	0.0237	0.0237	0.0237	0.0237	-
Oct 15, 2024	0.0237	0.0237	0.0237	0.0237	0.0237	-
Oct 14, 2024	0.0237	0.0237	0.0237	0.0237	0.0237	-
Oct 11, 2024	0.0237	0.0237	0.0237	0.0237	0.0237	-
Oct 10, 2024	0.0267	0.0267	0.0237	0.0237	0.0237	45,000
Oct 09, 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
Oct 08, 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
Oct 07, 2024	0.0243	0.0243	0.0243	0.0243	0.0243	10,000
Oct 04, 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
Oct 03, 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
Oct 02, 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
Oct 01, 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
Sep 30, 2024	0.0283	0.0283	0.0283	0.0283	0.0283	5,000
Sep 27, 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
Sep 26, 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
Sep 25, 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
Sep 24, 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
Sep 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Sep 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Aug 30, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Aug 29, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Aug 28, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Aug 27, 2024	0.0254	0.0277	0.0254	0.0277	0.0277	155,500
Aug 26, 2024	0.0237	0.0237	0.0237	0.0237	0.0237	5,000
Aug 23, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Aug 22, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	12,400
Aug 21, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
Aug 20, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
Aug 19, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	10,000
Aug 16, 2024	0.0216	0.0216	0.0216	0.0216	0.0216	30,000
Aug 15, 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
Aug 14, 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
Aug 13, 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
Aug 12, 2024	0.0216	0.0216	0.0216	0.0216	0.0216	2,500
Aug 09, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Aug 08, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Aug 07, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Aug 06, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	3,541
Aug 05, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	1,000
Aug 02, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	10,000
Aug 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	40,000
Jul 31, 2024	0.0333	0.0333	0.0333	0.0333	0.0333	-
Jul 30, 2024	0.0333	0.0333	0.0333	0.0333	0.0333	-
Jul 29, 2024	0.0333	0.0333	0.0333	0.0333	0.0333	-
Jul 26, 2024	0.0310	0.0333	0.0310	0.0333	0.0333	61,014
Jul 25, 2024	0.0309	0.0309	0.0309	0.0309	0.0309	-
Jul 24, 2024	0.0309	0.0309	0.0309	0.0309	0.0309	-
Jul 23, 2024	0.0280	0.0309	0.0280	0.0309	0.0309	45,015
Jul 22, 2024	0.0317	0.0317	0.0317	0.0317	0.0317	-
Jul 19, 2024	0.0317	0.0317	0.0317	0.0317	0.0317	1,000
Jul 18, 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
Jul 17, 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
Jul 16, 2024	0.0337	0.0337	0.0337	0.0337	0.0337	1,000
Jul 15, 2024	0.0338	0.0338	0.0330	0.0330	0.0330	15,600
Jul 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 05, 2024	0.0327	0.0327	0.0300	0.0300	0.0300	120,000
Jul 03, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Jul 02, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Jul 01, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Jun 28, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Jun 27, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	24,000
Jun 26, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Jun 25, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Jun 24, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	40,000
Jun 21, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Jun 20, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Jun 18, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	102,000
Jun 17, 2024	0.0356	0.0356	0.0356	0.0356	0.0356	48,399
Jun 14, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jun 13, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jun 12, 2024	0.0371	0.0371	0.0370	0.0370	0.0370	310,000
Jun 11, 2024	0.0341	0.0341	0.0341	0.0341	0.0341	-
Jun 10, 2024	0.0341	0.0341	0.0341	0.0341	0.0341	20,025
Jun 07, 2024	0.0376	0.0376	0.0376	0.0376	0.0376	-
Jun 06, 2024	0.0376	0.0376	0.0376	0.0376	0.0376	-
Jun 05, 2024	0.0376	0.0376	0.0376	0.0376	0.0376	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,808.12-1.74(-0.03%)

Dow 3042,114.40-259.96(-0.61%)

Nasdaq18,518.61+103.12(+0.56%)

Russell 20002,207.99-10.93(-0.49%)

Crude Oil71.69+1.50(+2.14%)

Gold2,760.80+11.90(+0.43%)

Blackstone Minerals Limited (BLSTF)

S&P 500
5,808.12
-1.74(-0.03%)

Dow 30
42,114.40
-259.96(-0.61%)

Nasdaq
18,518.61
+103.12(+0.56%)

Russell 2000
2,207.99
-10.93(-0.49%)

Crude Oil
71.69
+1.50(+2.14%)

Gold
2,760.80
+11.90(+0.43%)