Advertisement

U.S. Markets open in 8 mins

S&P Futures
5,870.25
+21.25(+0.36%)
Dow Futures
42,713.00
+108.00(+0.25%)
Nasdaq Futures
20,493.25
+113.00(+0.55%)
Russell 2000 Futures
2,242.10
+11.10(+0.50%)
Crude Oil
71.08
+0.89(+1.27%)
Gold
2,740.60
-8.30(-0.30%)

Blue Energy Limited (BLU.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0080

0.0000

(0.00%)

At close: 03:47PM AEDT

Advertisement

Time Period:

Oct 26, 2023 - Oct 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	4,913
Oct 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	62,500
Oct 23, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	3,629,261
Oct 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	250,000
Oct 18, 2024	0.0080	0.0085	0.0080	0.0080	0.0080	36,713
Oct 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	42,020
Oct 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	65,000
Oct 15, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	480,400
Oct 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	320,857
Oct 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	67,060
Oct 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 09, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	2,420,609
Oct 08, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	1,328,432
Oct 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 04, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 03, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	572,302
Oct 02, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	250,000
Oct 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Sep 30, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	829,449
Sep 27, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	2,111,633
Sep 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	341,364
Sep 25, 2024	0.0090	0.0100	0.0080	0.0100	0.0100	1,218,587
Sep 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	400,000
Sep 23, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	227,416
Sep 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	16,417
Sep 19, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	485,115
Sep 18, 2024	0.0085	0.0090	0.0085	0.0090	0.0090	50,000
Sep 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	377,522
Sep 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,313,605
Sep 13, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	57,999
Sep 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	529,198
Sep 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200,419
Sep 10, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	2,668,397
Sep 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	215,000
Sep 06, 2024	0.0090	0.0100	0.0080	0.0080	0.0080	878,916
Sep 05, 2024	0.0100	0.0100	0.0085	0.0085	0.0085	193,695
Sep 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 03, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	3,051,206
Sep 02, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	63,125
Aug 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	324,755
Aug 28, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	370,332
Aug 27, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Aug 26, 2024	0.0090	0.0100	0.0090	0.0095	0.0095	246,454
Aug 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	160,000
Aug 22, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	1,093,082
Aug 21, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,975,741
Aug 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	66,580
Aug 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	48,572
Aug 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,481
Aug 15, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	262,429
Aug 14, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	203,425
Aug 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,797
Aug 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	186,871
Aug 09, 2024	0.0100	0.0100	0.0090	0.0095	0.0095	153,034
Aug 08, 2024	0.0090	0.0095	0.0090	0.0090	0.0090	510,842
Aug 07, 2024	0.0095	0.0095	0.0090	0.0090	0.0090	567,087
Aug 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Aug 05, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	847,789
Aug 02, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	895,845
Aug 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,996
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	103,818
Jul 30, 2024	0.0105	0.0110	0.0105	0.0110	0.0110	100,012
Jul 29, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	593,021
Jul 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 25, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	199,092
Jul 24, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	239,300
Jul 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 22, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	856,833
Jul 19, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	72,505
Jul 18, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	347,347
Jul 17, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	656,009
Jul 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	276,330
Jul 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	435,922
Jul 12, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	236,103
Jul 11, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,050,169
Jul 10, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	171,900
Jul 09, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	314,578
Jul 08, 2024	0.0110	0.0130	0.0110	0.0110	0.0110	1,681,276
Jul 05, 2024	0.0095	0.0100	0.0090	0.0100	0.0100	219,355
Jul 04, 2024	0.0120	0.0130	0.0090	0.0110	0.0110	2,974,127
Jul 03, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 02, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	1,174,965
Jul 01, 2024	0.0110	0.0140	0.0110	0.0140	0.0140	2,227,899
Jun 28, 2024	0.0090	0.0110	0.0090	0.0110	0.0110	3,008,544
Jun 27, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	646,132
Jun 26, 2024	0.0080	0.0100	0.0080	0.0080	0.0080	2,121,861
Jun 25, 2024	0.0090	0.0090	0.0065	0.0080	0.0080	13,507,371
Jun 24, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	6,297,304
Jun 21, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	4,607,532
Jun 20, 2024	0.0100	0.0110	0.0090	0.0100	0.0100	3,107,522
Jun 19, 2024	0.0110	0.0110	0.0090	0.0100	0.0100	3,363,951
Jun 18, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,075,222
Jun 17, 2024	0.0110	0.0110	0.0090	0.0100	0.0100	5,892,700
Jun 14, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,117,070
Jun 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,071,860
Jun 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,507,202
Jun 11, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	681,994
Jun 07, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	1,050,156
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,870.25+21.25(+0.36%)

Dow Futures42,713.00+108.00(+0.25%)

Nasdaq Futures20,493.25+113.00(+0.55%)

Russell 2000 Futures2,242.10+11.10(+0.50%)

Crude Oil71.08+0.89(+1.27%)

Gold2,740.60-8.30(-0.30%)

Blue Energy Limited (BLU.AX)

S&P Futures
5,870.25
+21.25(+0.36%)

Dow Futures
42,713.00
+108.00(+0.25%)

Nasdaq Futures
20,493.25
+113.00(+0.55%)

Russell 2000 Futures
2,242.10
+11.10(+0.50%)

Crude Oil
71.08
+0.89(+1.27%)

Gold
2,740.60
-8.30(-0.30%)