Advertisement
U.S. Markets close in 4 hrs 20 mins

Bank of America Corporation (BML-PJ)

NYSE - NYSE Delayed Price. Currency in USD
Visitors trend2W10W9M
23.87-0.06 (-0.25%)
As of 09:30AM EDT. Market open.
Advertisement
Time Period:
Oct 22, 2023 - Oct 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202423.8723.8723.8723.8723.87116
Oct 21, 202423.9923.9923.7923.9323.9312,223
Oct 18, 202424.3124.3524.0624.1024.1021,572
Oct 17, 202424.5024.5024.2524.3124.3133,275
Oct 16, 202424.4024.5424.3824.3924.3917,236
Oct 15, 202424.3324.5524.3024.5024.5014,772
Oct 14, 202424.3324.3924.3024.3124.3113,916
Oct 11, 202424.1524.3724.1524.3624.369,161
Oct 10, 202424.3224.3224.1724.2724.276,258
Oct 09, 202424.2624.3324.1724.2724.2713,837
Oct 08, 202424.2024.3524.1024.1824.1819,230
Oct 07, 202424.2124.2124.0324.0424.0410,893
Oct 04, 202424.2524.3124.1424.1824.189,564
Oct 03, 202424.2624.3924.2624.2724.2710,931
Oct 02, 202424.4024.4924.3224.3824.3815,913
Oct 01, 202424.3424.4924.1824.3824.3828,580
Sep 30, 202424.3824.6924.3024.3924.39117,458
Sep 27, 202424.3124.4824.2324.4024.4036,852
Sep 26, 202424.3524.3524.1224.2424.2415,605
Sep 25, 202424.1524.3324.1524.2124.2127,567
Sep 24, 202423.9924.0923.9924.0924.0915,367
Sep 23, 202423.9324.0523.9223.9923.9915,485
Sep 20, 202423.9624.0823.9523.9623.9616,538
Sep 19, 202423.9824.0423.8024.0424.0427,080
Sep 18, 202423.8023.9223.7323.8223.8213,306
Sep 17, 202423.8323.8323.7523.8123.8110,325
Sep 16, 202423.6023.8023.5923.8023.8021,645
Sep 13, 202423.4023.7023.3823.6523.6526,968
Sep 12, 202423.4623.4923.4123.4923.4915,077
Sep 11, 202423.2523.4523.2523.4423.4427,059
Sep 10, 202423.3623.4323.2323.3323.3313,318
Sep 09, 202423.0223.3623.0023.3623.3623,459
Sep 06, 202423.0923.1223.0223.0923.0929,371
Sep 05, 202423.0023.0422.9523.0323.0350,562
Sep 04, 202422.8623.0122.8623.0123.0116,089
Sep 03, 202422.9222.9322.7722.8822.8810,688
Aug 30, 202422.8522.9322.8022.8122.819,942
Aug 29, 202422.9222.9422.8422.8922.897,060
Aug 28, 202422.9722.9722.8422.8922.8913,711
Aug 27, 202422.9622.9622.8322.8822.8811,044
Aug 26, 202422.9522.9522.8622.9122.919,872
Aug 23, 202422.8822.9422.8222.8822.887,222
Aug 22, 202422.8722.9022.8322.8322.834,356
Aug 21, 202422.8222.9622.8222.9022.908,016
Aug 20, 202422.8022.8522.7822.8522.856,806
Aug 19, 202422.7922.9022.7022.8022.8037,020
Aug 16, 202422.9322.9822.7322.8922.8910,667
Aug 15, 202422.9422.9422.6422.7822.7812,237
Aug 14, 202423.0823.2423.0823.2323.2327,143
Aug 13, 202423.0823.0822.9323.0023.0015,031
Aug 12, 202423.0623.0622.9322.9322.938,317
Aug 09, 202422.9022.9522.8722.9122.9115,372
Aug 08, 202422.7222.8522.7222.8222.825,005
Aug 07, 202422.9422.9422.7022.7822.7816,250
Aug 06, 202422.9322.9422.8022.8022.8018,439
Aug 05, 202422.8822.8922.7422.7422.7410,647
Aug 02, 202423.0823.1322.9823.0423.0412,879
Aug 01, 202423.1123.1123.0523.0823.0824,146
Jul 31, 202422.9323.1322.9323.1023.1011,442
Jul 30, 202422.9123.0722.9023.0723.078,530
Jul 29, 202422.8322.9722.8322.9122.919,853
Jul 26, 202422.7922.9222.7922.8622.862,809
Jul 25, 202422.8022.8422.7722.7922.796,242
Jul 24, 202422.8022.8422.7222.7322.7324,258
Jul 23, 202422.8122.8822.7422.8222.8210,979
Jul 22, 202422.9022.9522.7922.8122.818,652
Jul 19, 202422.7222.8922.7222.8922.8910,736
Jul 18, 202422.9822.9822.7222.7622.7623,775
Jul 17, 202422.9323.0922.9122.9522.953,400
Jul 16, 202423.1423.1422.9823.0023.0018,837
Jul 15, 202423.1523.1723.1023.1023.107,128
Jul 12, 202423.1423.2523.0723.1623.1613,627
Jul 11, 202422.9923.1522.9823.1423.1458,852
Jul 10, 202422.9523.0222.9022.9822.9824,052
Jul 09, 202422.9722.9722.9022.9522.9513,400
Jul 08, 202422.9123.0022.9122.9622.9617,462
Jul 05, 202422.9122.9622.9022.9022.9013,240
Jul 03, 202422.8922.9622.8422.8822.8819,896
Jul 02, 202422.9323.0022.8622.8722.8715,380
Jul 01, 202422.8222.9622.7822.8922.8925,246
Jun 28, 202423.0023.1422.6722.8222.82110,448
Jun 27, 202423.0023.1622.8523.0423.0423,276
Jun 26, 202423.2023.2822.9523.1423.1418,781
Jun 25, 202423.2823.2823.1423.2423.249,449
Jun 24, 202423.2023.2523.1423.2223.223,820
Jun 21, 202423.0523.2523.0523.1923.195,707
Jun 20, 202423.2423.2523.0523.1123.119,702
Jun 18, 202423.2823.2823.0523.1523.1511,635
Jun 17, 202422.9123.2422.8123.2023.2011,296
Jun 14, 202423.3923.3922.8922.9222.923,536
Jun 13, 202422.8423.0522.8123.0523.0511,041
Jun 12, 202422.8123.0722.7722.9422.9412,647
Jun 11, 202423.0423.0722.7622.7622.7610,002
Jun 10, 202422.9322.9422.7622.8622.867,421
Jun 07, 202422.9823.0022.8422.9022.9011,511
Jun 06, 202423.0023.0022.7622.8922.8927,212
Jun 05, 202422.9922.9922.7822.8322.8314,766
Jun 04, 202422.8322.9622.7522.8422.846,114
Jun 03, 202422.9822.9822.7422.9722.976,430
May 31, 202423.0323.1322.9222.9222.9216,934
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...