Advertisement
U.S. markets open in 3 hours
S&P Futures
5,870.25 -26.00 (-0.44%) Dow Futures
42,987.00 -190.00 (-0.44%) Nasdaq Futures
20,406.50 -113.00 (-0.55%) Russell 2000 Futures
2,238.80 -16.70 (-0.74%) Crude Oil
71.29 +0.73 (+1.03%) Gold
2,750.20 +11.30 (+0.41%)
Bank of East Asia Ltd (BOA.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Follow
As of 08:06AM CEST. Market open.
Advertisement
Time Period:
Oct 22, 2023 - Oct 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Oct 21, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Oct 18, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Oct 17, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 16, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Oct 15, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Oct 14, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Oct 11, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Oct 10, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Oct 09, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Oct 08, 2024 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | - |
| Oct 07, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Oct 04, 2024 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | - |
| Oct 03, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Oct 02, 2024 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | 1.2100 | 500 |
| Oct 01, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Sep 30, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Sep 27, 2024 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | - |
| Sep 26, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Sep 25, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Sep 24, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Sep 23, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 440 |
| Sep 20, 2024 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 1.0600 | - |
| Sep 19, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Sep 18, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Sep 17, 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | - |
| Sep 16, 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | - |
| Sep 13, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Sep 12, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Sep 11, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Sep 10, 2024 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 1.0600 | - |
| Sep 09, 2024 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 1.0600 | - |
| Sep 06, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Sep 05, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Sep 04, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Sep 04, 2024 | 0.31 Dividend | |||||
| Sep 03, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.8200 | - |
| Sep 02, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.8200 | - |
| Aug 30, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.8273 | - |
| Aug 29, 2024 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | 0.8200 | - |
| Aug 28, 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 0.8055 | - |
| Aug 27, 2024 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 0.7982 | - |
| Aug 26, 2024 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | 0.7910 | - |
| Aug 23, 2024 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 0.7982 | 3,720 |
| Aug 22, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.7837 | - |
| Aug 21, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.7910 | - |
| Aug 20, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.7910 | - |
| Aug 19, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.7910 | - |
| Aug 16, 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 0.7837 | - |
| Aug 15, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.7765 | - |
| Aug 14, 2024 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | 0.7692 | - |
| Aug 13, 2024 | 1.0800 | 1.1100 | 1.0700 | 1.0700 | 0.7765 | 450 |
| Aug 12, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.7837 | - |
| Aug 09, 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | 0.7765 | - |
| Aug 08, 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 0.7619 | - |
| Aug 07, 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | 0.7765 | - |
| Aug 06, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.7837 | - |
| Aug 05, 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 0.7837 | - |
| Aug 02, 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 0.8055 | - |
| Aug 01, 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 0.8200 | - |
| Jul 31, 2024 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | 0.8273 | - |
| Jul 30, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.8200 | - |
| Jul 29, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.8200 | - |
| Jul 26, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.8200 | - |
| Jul 25, 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 0.8200 | - |
| Jul 24, 2024 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 0.8345 | - |
| Jul 23, 2024 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 0.8345 | - |
| Jul 22, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.8563 | - |
| Jul 19, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.8418 | - |
| Jul 18, 2024 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 0.8345 | - |
| Jul 17, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.8345 | - |
| Jul 16, 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 0.8200 | - |
| Jul 15, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.8273 | - |
| Jul 12, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 0.8418 | - |
| Jul 11, 2024 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 0.8345 | - |
| Jul 10, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.8273 | - |
| Jul 09, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 0.8273 | - |
| Jul 08, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.8273 | - |
| Jul 05, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.8418 | - |
| Jul 04, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.8563 | - |
| Jul 03, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.8563 | - |
| Jul 02, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.8490 | - |
| Jul 01, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.8418 | - |
| Jun 28, 2024 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | 0.8490 | - |
| Jun 27, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 0.8418 | - |
| Jun 26, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.8563 | - |
| Jun 25, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.8563 | - |
| Jun 24, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.8345 | - |
| Jun 21, 2024 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | 0.8490 | - |
| Jun 20, 2024 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | 0.8418 | - |
| Jun 19, 2024 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 0.8345 | - |
| Jun 18, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 0.8273 | - |
| Jun 17, 2024 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | 0.8273 | - |
| Jun 14, 2024 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 0.8345 | - |
| Jun 13, 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1400 | 0.8273 | - |
| Jun 12, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.8345 | - |
| Jun 11, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.8490 | - |
| Jun 10, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.8563 | - |
| Jun 07, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.8490 | - |
| Jun 06, 2024 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | 0.8490 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.