Advertisement

U.S. markets open in 6 hours 54 minutes

S&P Futures
6,007.50
+1.00(+0.02%)
Dow Futures
44,845.00
+19.00(+0.04%)
Nasdaq Futures
20,901.50
+21.25(+0.10%)
Russell 2000 Futures
2,441.50
-9.50(-0.39%)
Crude Oil
69.11
+0.17(+0.25%)
Gold
2,617.00
-1.50(-0.06%)

Botswana Diamonds plc (BOD.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

0.2250

0.0000

(0.00%)

At close: 11:56AM GMT

Advertisement

Time Period:

Nov 26, 2023 - Nov 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 25, 2024	0.2250	0.2130	0.2130	0.2250	0.2250	502,000
Nov 22, 2024	0.2250	0.2500	0.2000	0.2250	0.2250	1,083,556
Nov 21, 2024	0.2250	0.2500	0.2000	0.2250	0.2250	53,542
Nov 20, 2024	0.2250	0.2500	0.2000	0.2250	0.2250	76,478
Nov 19, 2024	0.2250	0.2450	0.2130	0.2250	0.2250	436,122
Nov 18, 2024	0.2150	0.2500	0.2130	0.2250	0.2250	1,833,198
Nov 15, 2024	0.2150	0.2300	0.2000	0.2150	0.2150	1,685,416
Nov 14, 2024	0.2150	0.2340	0.2000	0.2150	0.2150	885,793
Nov 13, 2024	0.2250	0.2300	0.2000	0.2150	0.2150	396,146
Nov 12, 2024	0.2250	0.2300	0.2300	0.2250	0.2250	39,349
Nov 11, 2024	0.2750	0.2500	0.2000	0.2250	0.2250	4,854,229
Nov 08, 2024	0.2750	0.2510	0.2510	0.2750	0.2750	343,626
Nov 07, 2024	0.2750	0.3000	0.2770	0.2750	0.2750	102,782
Nov 06, 2024	0.2750	0.2510	0.2510	0.2750	0.2750	1,000,000
Nov 05, 2024	0.2750	0.3000	0.2510	0.2750	0.2750	102,123
Nov 04, 2024	0.2800	0.3000	0.2500	0.2750	0.2750	1,351,494
Nov 01, 2024	0.2800	0.2840	0.2610	0.2800	0.2800	286,656
Oct 31, 2024	0.2800	0.2940	0.2600	0.2800	0.2800	356,163
Oct 30, 2024	0.2800	0.3000	0.2600	0.2800	0.2800	1,868,088
Oct 29, 2024	0.2800	0.2840	0.2800	0.2800	0.2800	1,007,145
Oct 28, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Oct 25, 2024	0.2800	0.3000	0.2610	0.2800	0.2800	400,096
Oct 24, 2024	0.2800	0.3000	0.2600	0.2800	0.2800	1,095,530
Oct 23, 2024	0.2800	0.2660	0.2660	0.2800	0.2800	500,000
Oct 22, 2024	0.2800	0.3000	0.2660	0.2800	0.2800	725,697
Oct 21, 2024	0.2800	0.3000	0.2600	0.2800	0.2800	502,665
Oct 18, 2024	0.2800	0.2800	0.2610	0.2800	0.2800	906,788
Oct 17, 2024	0.2800	0.3000	0.2600	0.2800	0.2800	4,535,947
Oct 16, 2024	0.2700	0.2600	0.2600	0.2700	0.2700	91,548
Oct 15, 2024	0.2650	0.2700	0.2600	0.2700	0.2700	1,419,723
Oct 14, 2024	0.2650	0.2670	0.2670	0.2650	0.2650	37,220
Oct 11, 2024	0.2650	0.2800	0.2500	0.2650	0.2650	1,083,732
Oct 10, 2024	0.2650	0.2520	0.2520	0.2650	0.2650	373
Oct 09, 2024	0.2550	0.2800	0.2300	0.2650	0.2650	2,969,190
Oct 08, 2024	0.2450	0.2700	0.2200	0.2550	0.2550	395,173
Oct 07, 2024	0.2450	0.2700	0.2200	0.2450	0.2450	109,806
Oct 04, 2024	0.2450	0.2500	0.2000	0.2450	0.2450	5,899,465
Oct 03, 2024	0.2600	0.2700	0.2200	0.2450	0.2450	924,094
Oct 02, 2024	0.2750	0.2760	0.2500	0.2760	0.2760	1,546,935
Oct 01, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	556,752
Sep 30, 2024	0.2850	0.3000	0.2500	0.2750	0.2750	4,772,230
Sep 27, 2024	0.2550	0.3000	0.2500	0.2850	0.2850	2,170,316
Sep 26, 2024	0.2550	0.2800	0.2300	0.2550	0.2550	619,141
Sep 25, 2024	0.2550	0.2550	0.2550	0.2550	0.2550	-
Sep 24, 2024	0.2550	0.2640	0.2640	0.2550	0.2550	120,000
Sep 23, 2024	0.2550	0.2650	0.2650	0.2550	0.2550	751,133
Sep 20, 2024	0.2550	0.2800	0.2310	0.2550	0.2550	317,834
Sep 19, 2024	0.2550	0.2800	0.2300	0.2550	0.2550	43,143
Sep 18, 2024	0.2550	0.2600	0.2600	0.2550	0.2550	7,307
Sep 17, 2024	0.2600	0.2700	0.2200	0.2550	0.2550	358,256
Sep 16, 2024	0.2600	0.2700	0.2500	0.2600	0.2600	12,683
Sep 13, 2024	0.2750	0.3000	0.2500	0.2500	0.2500	6,559,543
Sep 12, 2024	0.2750	0.3000	0.2550	0.2750	0.2750	25,500
Sep 11, 2024	0.2750	0.3000	0.3000	0.2750	0.2750	5,100
Sep 10, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	1,005,147
Sep 09, 2024	0.2750	0.3000	0.2560	0.2750	0.2750	312,964
Sep 06, 2024	0.2750	0.2780	0.2780	0.2750	0.2750	2,391,837
Sep 05, 2024	0.2900	0.3000	0.2700	0.2750	0.2750	1,027,929
Sep 04, 2024	0.2900	0.3000	0.2800	0.2900	0.2900	6,714,223
Sep 03, 2024	0.2900	0.3000	0.2830	0.2900	0.2900	2,202,800
Sep 02, 2024	0.2900	0.2830	0.2820	0.2900	0.2900	1,567,500
Aug 30, 2024	0.2850	0.3000	0.2700	0.2900	0.2900	1,023,550
Aug 29, 2024	0.2850	0.3060	0.2700	0.2850	0.2850	1,427,756
Aug 28, 2024	0.2950	0.3000	0.2700	0.2900	0.2900	613,624
Aug 27, 2024	0.3100	0.3200	0.3000	0.2950	0.2950	1,268,705
Aug 23, 2024	0.3100	0.3130	0.3050	0.3100	0.3100	3,269,631
Aug 22, 2024	0.3100	0.3200	0.3000	0.3100	0.3100	2,030,308
Aug 21, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Aug 20, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Aug 19, 2024	0.3100	0.3150	0.3120	0.3100	0.3100	156,083
Aug 16, 2024	0.3100	0.3200	0.3050	0.3100	0.3100	4,120,003
Aug 15, 2024	0.3100	0.3200	0.3000	0.3100	0.3100	2,250,202
Aug 14, 2024	0.3100	0.3200	0.3150	0.3100	0.3100	550,000
Aug 13, 2024	0.3100	0.3200	0.3200	0.3100	0.3100	35,133
Aug 12, 2024	0.3100	0.3200	0.3100	0.3100	0.3100	2,536,110
Aug 09, 2024	0.3500	0.3500	0.3000	0.3100	0.3100	3,773,947
Aug 08, 2024	0.3250	0.3990	0.3440	0.3500	0.3500	4,035,937
Aug 07, 2024	0.3250	0.3500	0.3150	0.3250	0.3250	8,458,114
Aug 06, 2024	0.4000	0.4500	0.3500	0.4000	0.4000	122,360
Aug 05, 2024	0.4000	0.4500	0.3500	0.4000	0.4000	211,267
Aug 02, 2024	0.3750	0.4000	0.3500	0.4000	0.4000	919,730
Aug 01, 2024	0.3500	0.4000	0.3500	0.3750	0.3750	299,022
Jul 31, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jul 30, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jul 29, 2024	0.3500	0.3010	0.3010	0.3500	0.3500	217,626
Jul 26, 2024	0.3500	0.3800	0.3010	0.3500	0.3500	211,526
Jul 25, 2024	0.3500	0.3050	0.3050	0.3500	0.3500	671,500
Jul 24, 2024	0.3500	0.3250	0.3250	0.3500	0.3500	1,000,000
Jul 23, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Jul 22, 2024	0.3500	0.3580	0.3050	0.3580	0.3580	1,015,947
Jul 19, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jul 18, 2024	0.3500	0.4000	0.3380	0.3500	0.3500	9,371
Jul 17, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jul 16, 2024	0.3500	0.3580	0.3580	0.3500	0.3500	500,000
Jul 15, 2024	0.3500	0.3600	0.3600	0.3500	0.3500	1
Jul 12, 2024	0.3250	0.4000	0.3000	0.3500	0.3500	3,175,920
Jul 11, 2024	0.3250	0.3500	0.3000	0.3250	0.3250	111,397
Jul 10, 2024	0.3250	0.3500	0.3000	0.3250	0.3250	31,780
Jul 09, 2024	0.3250	0.3500	0.3250	0.3250	0.3250	748,768
Jul 08, 2024	0.3250	0.3480	0.3480	0.3250	0.3250	151,657
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,007.50+1.00(+0.02%)

Dow Futures44,845.00+19.00(+0.04%)

Nasdaq Futures20,901.50+21.25(+0.10%)

Russell 2000 Futures2,441.50-9.50(-0.39%)

Crude Oil69.11+0.17(+0.25%)

Gold2,617.00-1.50(-0.06%)

Botswana Diamonds plc (BOD.L)

S&P Futures
6,007.50
+1.00(+0.02%)

Dow Futures
44,845.00
+19.00(+0.04%)

Nasdaq Futures
20,901.50
+21.25(+0.10%)

Russell 2000 Futures
2,441.50
-9.50(-0.39%)

Crude Oil
69.11
+0.17(+0.25%)

Gold
2,617.00
-1.50(-0.06%)