Advertisement
U.S. markets open in 6 hours 54 minutes

Botswana Diamonds plc (BOD.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
0.22500.0000 (0.00%)
At close: 11:56AM GMT
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20240.22500.21300.21300.22500.2250502,000
Nov 22, 20240.22500.25000.20000.22500.22501,083,556
Nov 21, 20240.22500.25000.20000.22500.225053,542
Nov 20, 20240.22500.25000.20000.22500.225076,478
Nov 19, 20240.22500.24500.21300.22500.2250436,122
Nov 18, 20240.21500.25000.21300.22500.22501,833,198
Nov 15, 20240.21500.23000.20000.21500.21501,685,416
Nov 14, 20240.21500.23400.20000.21500.2150885,793
Nov 13, 20240.22500.23000.20000.21500.2150396,146
Nov 12, 20240.22500.23000.23000.22500.225039,349
Nov 11, 20240.27500.25000.20000.22500.22504,854,229
Nov 08, 20240.27500.25100.25100.27500.2750343,626
Nov 07, 20240.27500.30000.27700.27500.2750102,782
Nov 06, 20240.27500.25100.25100.27500.27501,000,000
Nov 05, 20240.27500.30000.25100.27500.2750102,123
Nov 04, 20240.28000.30000.25000.27500.27501,351,494
Nov 01, 20240.28000.28400.26100.28000.2800286,656
Oct 31, 20240.28000.29400.26000.28000.2800356,163
Oct 30, 20240.28000.30000.26000.28000.28001,868,088
Oct 29, 20240.28000.28400.28000.28000.28001,007,145
Oct 28, 20240.28000.28000.28000.28000.2800-
Oct 25, 20240.28000.30000.26100.28000.2800400,096
Oct 24, 20240.28000.30000.26000.28000.28001,095,530
Oct 23, 20240.28000.26600.26600.28000.2800500,000
Oct 22, 20240.28000.30000.26600.28000.2800725,697
Oct 21, 20240.28000.30000.26000.28000.2800502,665
Oct 18, 20240.28000.28000.26100.28000.2800906,788
Oct 17, 20240.28000.30000.26000.28000.28004,535,947
Oct 16, 20240.27000.26000.26000.27000.270091,548
Oct 15, 20240.26500.27000.26000.27000.27001,419,723
Oct 14, 20240.26500.26700.26700.26500.265037,220
Oct 11, 20240.26500.28000.25000.26500.26501,083,732
Oct 10, 20240.26500.25200.25200.26500.2650373
Oct 09, 20240.25500.28000.23000.26500.26502,969,190
Oct 08, 20240.24500.27000.22000.25500.2550395,173
Oct 07, 20240.24500.27000.22000.24500.2450109,806
Oct 04, 20240.24500.25000.20000.24500.24505,899,465
Oct 03, 20240.26000.27000.22000.24500.2450924,094
Oct 02, 20240.27500.27600.25000.27600.27601,546,935
Oct 01, 20240.27500.30000.25000.27500.2750556,752
Sep 30, 20240.28500.30000.25000.27500.27504,772,230
Sep 27, 20240.25500.30000.25000.28500.28502,170,316
Sep 26, 20240.25500.28000.23000.25500.2550619,141
Sep 25, 20240.25500.25500.25500.25500.2550-
Sep 24, 20240.25500.26400.26400.25500.2550120,000
Sep 23, 20240.25500.26500.26500.25500.2550751,133
Sep 20, 20240.25500.28000.23100.25500.2550317,834
Sep 19, 20240.25500.28000.23000.25500.255043,143
Sep 18, 20240.25500.26000.26000.25500.25507,307
Sep 17, 20240.26000.27000.22000.25500.2550358,256
Sep 16, 20240.26000.27000.25000.26000.260012,683
Sep 13, 20240.27500.30000.25000.25000.25006,559,543
Sep 12, 20240.27500.30000.25500.27500.275025,500
Sep 11, 20240.27500.30000.30000.27500.27505,100
Sep 10, 20240.27500.30000.25000.27500.27501,005,147
Sep 09, 20240.27500.30000.25600.27500.2750312,964
Sep 06, 20240.27500.27800.27800.27500.27502,391,837
Sep 05, 20240.29000.30000.27000.27500.27501,027,929
Sep 04, 20240.29000.30000.28000.29000.29006,714,223
Sep 03, 20240.29000.30000.28300.29000.29002,202,800
Sep 02, 20240.29000.28300.28200.29000.29001,567,500
Aug 30, 20240.28500.30000.27000.29000.29001,023,550
Aug 29, 20240.28500.30600.27000.28500.28501,427,756
Aug 28, 20240.29500.30000.27000.29000.2900613,624
Aug 27, 20240.31000.32000.30000.29500.29501,268,705
Aug 23, 20240.31000.31300.30500.31000.31003,269,631
Aug 22, 20240.31000.32000.30000.31000.31002,030,308
Aug 21, 20240.31000.31000.31000.31000.3100-
Aug 20, 20240.31000.31000.31000.31000.3100-
Aug 19, 20240.31000.31500.31200.31000.3100156,083
Aug 16, 20240.31000.32000.30500.31000.31004,120,003
Aug 15, 20240.31000.32000.30000.31000.31002,250,202
Aug 14, 20240.31000.32000.31500.31000.3100550,000
Aug 13, 20240.31000.32000.32000.31000.310035,133
Aug 12, 20240.31000.32000.31000.31000.31002,536,110
Aug 09, 20240.35000.35000.30000.31000.31003,773,947
Aug 08, 20240.32500.39900.34400.35000.35004,035,937
Aug 07, 20240.32500.35000.31500.32500.32508,458,114
Aug 06, 20240.40000.45000.35000.40000.4000122,360
Aug 05, 20240.40000.45000.35000.40000.4000211,267
Aug 02, 20240.37500.40000.35000.40000.4000919,730
Aug 01, 20240.35000.40000.35000.37500.3750299,022
Jul 31, 20240.35000.35000.35000.35000.3500-
Jul 30, 20240.35000.35000.35000.35000.3500-
Jul 29, 20240.35000.30100.30100.35000.3500217,626
Jul 26, 20240.35000.38000.30100.35000.3500211,526
Jul 25, 20240.35000.30500.30500.35000.3500671,500
Jul 24, 20240.35000.32500.32500.35000.35001,000,000
Jul 23, 20240.35800.35800.35800.35800.3580-
Jul 22, 20240.35000.35800.30500.35800.35801,015,947
Jul 19, 20240.35000.35000.35000.35000.3500-
Jul 18, 20240.35000.40000.33800.35000.35009,371
Jul 17, 20240.35000.35000.35000.35000.3500-
Jul 16, 20240.35000.35800.35800.35000.3500500,000
Jul 15, 20240.35000.36000.36000.35000.35001
Jul 12, 20240.32500.40000.30000.35000.35003,175,920
Jul 11, 20240.32500.35000.30000.32500.3250111,397
Jul 10, 20240.32500.35000.30000.32500.325031,780
Jul 09, 20240.32500.35000.32500.32500.3250748,768
Jul 08, 20240.32500.34800.34800.32500.3250151,657
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...