Advertisement
U.S. Markets closed
S&P Futures
5,885.25 -11.00 (-0.19%) Dow Futures
43,121.00 -56.00 (-0.13%) Nasdaq Futures
20,460.00 -59.50 (-0.29%) Russell 2000 Futures
2,249.70 -5.80 (-0.26%) Crude Oil
70.30 -0.26 (-0.37%) Gold
2,743.90 +5.00 (+0.18%)
Piraeus Financial Holdings S.A. (BPIRY)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 03:29PM EDT
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 4.1900 | 4.2700 | 4.0600 | 4.0600 | 4.0600 | 10,500 |
| Oct 18, 2024 | 4.0400 | 4.2400 | 4.0400 | 4.2300 | 4.2300 | 23,500 |
| Oct 17, 2024 | 4.0550 | 4.0760 | 3.9300 | 4.0100 | 4.0100 | 39,800 |
| Oct 16, 2024 | 4.0680 | 4.1500 | 4.0100 | 4.0400 | 4.0400 | 426,100 |
| Oct 15, 2024 | 3.9880 | 4.0400 | 3.9880 | 4.0100 | 4.0100 | 109,900 |
| Oct 14, 2024 | 3.9200 | 4.0200 | 3.9200 | 3.9200 | 3.9200 | 25,500 |
| Oct 11, 2024 | 3.9250 | 4.0100 | 3.8900 | 3.9200 | 3.9200 | 21,200 |
| Oct 10, 2024 | 3.9250 | 3.9500 | 3.8400 | 3.9100 | 3.9100 | 30,200 |
| Oct 09, 2024 | 3.9300 | 4.0300 | 3.9000 | 3.9550 | 3.9550 | 26,800 |
| Oct 08, 2024 | 4.0900 | 4.0900 | 3.9300 | 3.9300 | 3.9300 | 33,600 |
| Oct 07, 2024 | 4.0500 | 4.0500 | 4.0000 | 4.0400 | 4.0400 | 24,600 |
| Oct 04, 2024 | 4.0820 | 4.1900 | 3.9700 | 4.0200 | 4.0200 | 53,400 |
| Oct 03, 2024 | 4.0800 | 4.0800 | 4.0000 | 4.0650 | 4.0650 | 17,800 |
| Oct 02, 2024 | 4.0950 | 4.0950 | 3.9900 | 4.0900 | 4.0900 | 14,500 |
| Oct 01, 2024 | 4.1330 | 4.1330 | 3.9900 | 3.9900 | 3.9900 | 16,800 |
| Sep 30, 2024 | 4.2800 | 4.4500 | 4.0320 | 4.1500 | 4.1500 | 105,900 |
| Sep 27, 2024 | 4.4330 | 4.4330 | 4.2400 | 4.2400 | 4.2400 | 25,300 |
| Sep 26, 2024 | 4.4530 | 4.4600 | 4.2800 | 4.2800 | 4.2800 | 12,200 |
| Sep 25, 2024 | 4.4250 | 4.4800 | 4.2000 | 4.2010 | 4.2010 | 19,900 |
| Sep 24, 2024 | 4.4600 | 4.4600 | 4.2300 | 4.3100 | 4.3100 | 40,900 |
| Sep 23, 2024 | 4.2100 | 4.3900 | 4.1600 | 4.1600 | 4.1600 | 25,200 |
| Sep 20, 2024 | 4.1500 | 4.2500 | 4.0400 | 4.0400 | 4.0400 | 17,600 |
| Sep 19, 2024 | 4.1900 | 4.2350 | 4.1400 | 4.2200 | 4.2200 | 6,800 |
| Sep 18, 2024 | 4.1500 | 4.3200 | 4.1000 | 4.2250 | 4.2250 | 13,800 |
| Sep 17, 2024 | 4.1800 | 4.4100 | 4.1600 | 4.2900 | 4.2900 | 12,400 |
| Sep 16, 2024 | 4.2800 | 4.3400 | 4.1900 | 4.2000 | 4.2000 | 17,200 |
| Sep 13, 2024 | 4.2900 | 4.2900 | 4.1500 | 4.2280 | 4.2280 | 20,700 |
| Sep 12, 2024 | 4.2600 | 4.3900 | 4.1900 | 4.3000 | 4.3000 | 11,400 |
| Sep 11, 2024 | 4.1850 | 4.2400 | 4.1300 | 4.2050 | 4.2050 | 12,900 |
| Sep 10, 2024 | 4.2400 | 4.4200 | 4.1600 | 4.2000 | 4.2000 | 17,900 |
| Sep 09, 2024 | 4.3100 | 4.4900 | 4.3100 | 4.4050 | 4.4050 | 32,300 |
| Sep 06, 2024 | 4.3500 | 4.4900 | 4.2800 | 4.3850 | 4.3850 | 27,700 |
| Sep 05, 2024 | 4.4100 | 4.4700 | 4.3100 | 4.4700 | 4.4700 | 20,200 |
| Sep 04, 2024 | 4.3510 | 4.4250 | 4.2500 | 4.2500 | 4.2500 | 8,800 |
| Sep 03, 2024 | 4.4430 | 4.4900 | 4.2410 | 4.2700 | 4.2700 | 14,600 |
| Aug 30, 2024 | 4.1800 | 4.4200 | 4.1560 | 4.2850 | 4.2850 | 16,300 |
| Aug 29, 2024 | 4.1400 | 4.2000 | 4.1200 | 4.1920 | 4.1920 | 8,100 |
| Aug 28, 2024 | 4.2350 | 4.2350 | 4.0920 | 4.1980 | 4.1980 | 37,700 |
| Aug 27, 2024 | 4.2200 | 4.4500 | 4.1800 | 4.1800 | 4.1800 | 30,000 |
| Aug 26, 2024 | 4.3600 | 4.4300 | 4.2400 | 4.2400 | 4.2400 | 20,800 |
| Aug 23, 2024 | 4.2800 | 4.4500 | 4.2100 | 4.3250 | 4.3250 | 26,000 |
| Aug 22, 2024 | 4.1300 | 4.2500 | 4.1300 | 4.1400 | 4.1400 | 17,500 |
| Aug 21, 2024 | 4.1900 | 4.3200 | 4.0900 | 4.3200 | 4.3200 | 25,400 |
| Aug 20, 2024 | 4.2300 | 4.4100 | 4.1400 | 4.3600 | 4.3600 | 15,900 |
| Aug 19, 2024 | 4.2400 | 4.4500 | 4.2300 | 4.2300 | 4.2300 | 18,800 |
| Aug 16, 2024 | 4.4700 | 4.5000 | 4.2700 | 4.3850 | 4.3850 | 13,100 |
| Aug 15, 2024 | 4.1400 | 4.5000 | 3.9400 | 4.4800 | 4.4800 | 41,200 |
| Aug 14, 2024 | 4.2000 | 4.3400 | 4.1300 | 4.3140 | 4.3140 | 26,600 |
| Aug 13, 2024 | 4.2100 | 4.2100 | 4.1300 | 4.2000 | 4.2000 | 57,200 |
| Aug 12, 2024 | 4.1450 | 4.2400 | 4.1200 | 4.1900 | 4.1900 | 36,500 |
| Aug 09, 2024 | 3.9700 | 4.1800 | 3.9700 | 4.1150 | 4.1150 | 14,200 |
| Aug 08, 2024 | 3.9750 | 4.0500 | 3.9100 | 3.9400 | 3.9400 | 22,900 |
| Aug 07, 2024 | 3.9900 | 4.0400 | 3.8400 | 3.8400 | 3.8400 | 39,200 |
| Aug 06, 2024 | 3.7800 | 3.8900 | 3.7200 | 3.8600 | 3.8600 | 33,500 |
| Aug 05, 2024 | 3.8400 | 3.9100 | 3.7350 | 3.8900 | 3.8900 | 52,700 |
| Aug 02, 2024 | 4.0700 | 4.2700 | 4.0100 | 4.2000 | 4.2000 | 27,100 |
| Aug 01, 2024 | 4.3250 | 4.3670 | 4.1170 | 4.2400 | 4.2400 | 19,600 |
| Jul 31, 2024 | 4.1000 | 4.3000 | 4.1000 | 4.1600 | 4.1600 | 19,600 |
| Jul 30, 2024 | 4.0650 | 4.1480 | 3.9900 | 4.1130 | 4.1130 | 19,400 |
| Jul 29, 2024 | 4.1100 | 4.1700 | 4.0400 | 4.0500 | 4.0500 | 54,500 |
| Jul 26, 2024 | 4.0300 | 4.1900 | 4.0300 | 4.0800 | 4.0800 | 36,400 |
| Jul 25, 2024 | 4.0750 | 4.3100 | 4.0750 | 4.2000 | 4.2000 | 44,300 |
| Jul 24, 2024 | 4.1100 | 4.2000 | 4.0800 | 4.0900 | 4.0900 | 15,700 |
| Jul 23, 2024 | 4.1900 | 4.2900 | 4.1400 | 4.2030 | 4.2030 | 27,500 |
| Jul 22, 2024 | 4.2000 | 4.3300 | 4.2000 | 4.2900 | 4.2900 | 58,400 |
| Jul 19, 2024 | 4.1840 | 4.2600 | 4.0800 | 4.0900 | 4.0900 | 612,100 |
| Jul 18, 2024 | 4.0400 | 4.2300 | 4.0200 | 4.0200 | 4.0200 | 10,200 |
| Jul 17, 2024 | 4.1100 | 4.1600 | 4.0000 | 4.1000 | 4.1000 | 14,000 |
| Jul 16, 2024 | 3.9950 | 4.1000 | 3.9700 | 4.0000 | 4.0000 | 19,100 |
| Jul 15, 2024 | 3.9500 | 4.0900 | 3.9500 | 4.0490 | 4.0490 | 44,900 |
| Jul 12, 2024 | 3.8000 | 4.0800 | 3.8000 | 4.0500 | 4.0500 | 35,300 |
| Jul 11, 2024 | 3.8100 | 4.0100 | 3.8100 | 3.9050 | 3.9050 | 31,400 |
| Jul 10, 2024 | 3.9650 | 4.1100 | 3.9000 | 3.9700 | 3.9700 | 12,200 |
| Jul 09, 2024 | 4.0580 | 4.0800 | 4.0000 | 4.0200 | 4.0200 | 17,400 |
| Jul 08, 2024 | 3.9780 | 4.0700 | 3.8800 | 4.0200 | 4.0200 | 90,100 |
| Jul 05, 2024 | 3.7800 | 3.9800 | 3.7800 | 3.9200 | 3.9200 | 303,400 |
| Jul 03, 2024 | 3.7100 | 3.8180 | 3.7100 | 3.7950 | 3.7950 | 12,300 |
| Jul 02, 2024 | 3.6980 | 3.7800 | 3.6800 | 3.6810 | 3.6810 | 30,800 |
| Jul 01, 2024 | 3.7450 | 3.8100 | 3.7230 | 3.8100 | 3.8100 | 71,000 |
| Jun 28, 2024 | 3.6700 | 3.6700 | 3.5800 | 3.6200 | 3.6200 | 129,900 |
| Jun 27, 2024 | 3.5800 | 3.6700 | 3.5000 | 3.6200 | 3.6200 | 82,200 |
| Jun 26, 2024 | 3.5100 | 3.6100 | 3.4850 | 3.5450 | 3.5450 | 35,100 |
| Jun 25, 2024 | 3.5500 | 3.6800 | 3.5000 | 3.6500 | 3.6500 | 23,900 |
| Jun 24, 2024 | 3.6180 | 3.6900 | 3.5400 | 3.5500 | 3.5500 | 51,400 |
| Jun 21, 2024 | 3.6580 | 3.7200 | 3.5810 | 3.7000 | 3.7000 | 33,000 |
| Jun 20, 2024 | 3.6700 | 3.7600 | 3.6700 | 3.7600 | 3.7600 | 72,000 |
| Jun 18, 2024 | 3.6900 | 3.8400 | 3.6900 | 3.7600 | 3.7600 | 608,900 |
| Jun 17, 2024 | 3.7500 | 3.8100 | 3.6500 | 3.7000 | 3.7000 | 317,600 |
| Jun 14, 2024 | 3.7700 | 3.8450 | 3.7650 | 3.8200 | 3.8200 | 39,300 |
| Jun 13, 2024 | 4.1000 | 4.1000 | 3.9200 | 4.0400 | 4.0400 | 16,800 |
| Jun 12, 2024 | 4.0800 | 4.1550 | 4.0400 | 4.0600 | 4.0600 | 626,700 |
| Jun 11, 2024 | 4.0500 | 4.1500 | 4.0000 | 4.1200 | 4.1200 | 1,036,000 |
| Jun 10, 2024 | 4.1050 | 4.2200 | 4.0500 | 4.1700 | 4.1700 | 20,800 |
| Jun 07, 2024 | 4.0600 | 4.1120 | 4.0410 | 4.0800 | 4.0800 | 19,500 |
| Jun 06, 2024 | 4.0230 | 4.1600 | 4.0000 | 4.1600 | 4.1600 | 447,900 |
| Jun 05, 2024 | 3.9100 | 4.0100 | 3.8700 | 4.0100 | 4.0100 | 26,200 |
| Jun 04, 2024 | 3.9000 | 3.9000 | 3.7710 | 3.7810 | 3.7810 | 15,100 |
| Jun 03, 2024 | 3.9300 | 4.0390 | 3.9100 | 4.0000 | 4.0000 | 71,000 |
| May 31, 2024 | 3.8410 | 3.8680 | 3.7600 | 3.8500 | 3.8500 | 25,300 |
| May 30, 2024 | 3.8280 | 3.9500 | 3.7900 | 3.8500 | 3.8500 | 37,800 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.